Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2013 |
USD |
11.36 |
11.52 |
11.36 |
11.52 |
11.52 |
+0.175 (+1.54%)
|
44,999 |
| 5 Dec 2013 |
USD |
11.38 |
11.4 |
11.345 |
11.345 |
11.345 |
-0.11 (-0.96%)
|
12,000 |
| 4 Dec 2013 |
USD |
11.455 |
11.455 |
11.455 |
11.455 |
11.455 |
-0.235 (-2.01%)
|
0 |
| 3 Dec 2013 |
USD |
11.74 |
11.7626 |
11.69 |
11.69 |
11.69 |
-0.255 (-2.13%)
|
82,662 |
| 2 Dec 2013 |
USD |
11.945 |
11.945 |
11.945 |
11.945 |
11.945 |
+0.235 (+2.01%)
|
0 |
| 29 Nov 2013 |
USD |
11.66 |
11.75 |
11.66 |
11.71 |
11.71 |
+0.095 (+0.82%)
|
31,302 |
| 28 Nov 2013 |
USD |
11.54 |
11.62 |
11.54 |
11.615 |
11.615 |
-0.08 (-0.68%)
|
39,916 |
| 27 Nov 2013 |
USD |
11.57 |
11.695 |
11.57 |
11.695 |
11.695 |
+0.06 (+0.52%)
|
15,000 |
| 26 Nov 2013 |
USD |
11.95 |
11.95 |
11.58 |
11.635 |
11.635 |
-0.445 (-3.68%)
|
98,527 |
| 25 Nov 2013 |
USD |
12.1 |
12.12 |
12.0388 |
12.08 |
12.08 |
+0.1 (+0.83%)
|
104,100 |
| 22 Nov 2013 |
USD |
12.12 |
12.1712 |
11.98 |
11.98 |
11.98 |
-0.135 (-1.11%)
|
270,133 |
| 21 Nov 2013 |
USD |
12.04 |
12.15 |
12.0388 |
12.115 |
12.115 |
-0.04 (-0.33%)
|
302,771 |
| 20 Nov 2013 |
USD |
12.21 |
12.21 |
12.15 |
12.155 |
12.155 |
-0.265 (-2.13%)
|
56,329 |
| 19 Nov 2013 |
USD |
12.4 |
12.42 |
12.4 |
12.42 |
12.42 |
-0.18 (-1.43%)
|
10,000 |
| 18 Nov 2013 |
USD |
12.49 |
12.6 |
12.49 |
12.6 |
12.6 |
-0.025 (-0.20%)
|
34,684 |
| 15 Nov 2013 |
USD |
12.34 |
12.625 |
12.1724 |
12.625 |
12.625 |
+0.245 (+1.98%)
|
92,495 |
| 14 Nov 2013 |
USD |
12.2675 |
12.38 |
12.2675 |
12.38 |
12.38 |
+0.34 (+2.82%)
|
56,597 |
| 13 Nov 2013 |
USD |
12.05 |
12.0874 |
12 |
12.04 |
12.04 |
-0.16 (-1.31%)
|
109,092 |
| 12 Nov 2013 |
USD |
12.44 |
12.44 |
12.2 |
12.2 |
12.2 |
-0.275 (-2.20%)
|
24,283 |
| 11 Nov 2013 |
USD |
12.59 |
12.59 |
12.44 |
12.475 |
12.475 |
-0.13 (-1.03%)
|
32,647 |
| 8 Nov 2013 |
USD |
12.64 |
12.64 |
12.5875 |
12.605 |
12.605 |
-0.135 (-1.06%)
|
122,216 |
| 7 Nov 2013 |
USD |
12.79 |
12.96 |
12.73 |
12.74 |
12.74 |
+0.055 (+0.43%)
|
50,138 |
| 6 Nov 2013 |
USD |
12.71 |
12.71 |
12.685 |
12.685 |
12.685 |
+0.075 (+0.59%)
|
234 |
| 5 Nov 2013 |
USD |
12.7 |
12.7475 |
12.49 |
12.61 |
12.61 |
-0.135 (-1.06%)
|
37,214 |
| 4 Nov 2013 |
USD |
12.7 |
12.76 |
12.6 |
12.745 |
12.745 |
+0.14 (+1.11%)
|
125,199 |
| 1 Nov 2013 |
USD |
12.86 |
12.86 |
12.57 |
12.605 |
12.605 |
-0.42 (-3.22%)
|
46,263 |
| 31 Oct 2013 |
USD |
13.16 |
13.2326 |
13.01 |
13.025 |
13.025 |
-0.375 (-2.80%)
|
109,584 |
| 30 Oct 2013 |
USD |
13.49 |
13.5223 |
13.4 |
13.4 |
13.4 |
-0.21 (-1.54%)
|
64,061 |
| 29 Oct 2013 |
USD |
13.52 |
13.61 |
13.52 |
13.61 |
13.61 |
-0.185 (-1.34%)
|
134,362 |
| 28 Oct 2013 |
USD |
13.79 |
13.795 |
13.79 |
13.795 |
13.795 |
+0.07 (+0.51%)
|
671 |
