Xtrackers MSCI Indonesia Swap Recent Share Price (LSE:XIDD)

LSE:XIDD - Xtrackers MSCI Indonesia Swap Xtrackers MSCI Indonesia Swap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2013	USD	13.69	13.725	13.66	13.725	13.725	+0.18 (+1.33%)	47,352
24 Oct 2013	USD	13.47	13.545	13.45	13.545	13.545	+0.315 (+2.38%)	32,767
23 Oct 2013	USD	13.38	13.3977	13.2	13.23	13.23	-0.165 (-1.23%)	21,790
22 Oct 2013	USD	13.37	13.46	13.3477	13.395	13.395	-0.035 (-0.26%)	30,626
21 Oct 2013	USD	13.51	13.5277	13.41	13.43	13.43	-0.005 (-0.04%)	60,582
18 Oct 2013	USD	13.45	13.45	13.435	13.435	13.435	+0.045 (+0.34%)	688
17 Oct 2013	USD	13.25	13.39	13.25	13.39	13.39	+0.12 (+0.90%)	34,186
16 Oct 2013	USD	13.31	13.31	13.27	13.27	13.27	-0.25 (-1.85%)	8,497
15 Oct 2013	USD	13.5	13.65	13.5	13.52	13.52	+0.155 (+1.16%)	47,052
14 Oct 2013	USD	13.17	13.365	13.17	13.365	13.365	+0.16 (+1.21%)	8,600
11 Oct 2013	USD	13.205	13.205	13.205	13.205	13.205	+0.15 (+1.15%)	0
10 Oct 2013	USD	12.79	13.055	12.79	13.055	13.055	+0.47 (+3.73%)	30,000
9 Oct 2013	USD	12.7	12.7	12.58	12.585	12.585	+0.035 (+0.28%)	43,092
8 Oct 2013	USD	12.68	12.68	12.55	12.55	12.55	+0.035 (+0.28%)	20,524
7 Oct 2013	USD	12.41	12.515	12.41	12.515	12.515	-0.06 (-0.48%)	13,000
4 Oct 2013	USD	12.59	12.59	12.575	12.575	12.575	+0.075 (+0.60%)	19,500
3 Oct 2013	USD	12.5	12.5	12.5	12.5	12.5	-0.055 (-0.44%)	0
2 Oct 2013	USD	12.52	12.555	12.52	12.555	12.555	+0.27 (+2.20%)	20,000
1 Oct 2013	USD	12.285	12.285	12.285	12.285	12.285	+0.45 (+3.80%)	0
30 Sep 2013	USD	11.84	12.1612	11.81	11.835	11.835	-0.635 (-5.09%)	53,020
27 Sep 2013	USD	12.5713	12.5713	12.42	12.47	12.47	-0.095 (-0.76%)	4,142
26 Sep 2013	USD	12.57	12.57	12.54	12.565	12.565	-0.015 (-0.12%)	20,994
25 Sep 2013	USD	12.48	12.58	12.43	12.58	12.58	-0.32 (-2.48%)	30,265
24 Sep 2013	USD	12.88	12.9	12.88	12.9	12.9	-0.335 (-2.53%)	945
23 Sep 2013	USD	13.4	13.4	13.235	13.235	13.235	-0.445 (-3.25%)	98,415
20 Sep 2013	USD	13.8	13.98	13.62	13.68	13.68	-0.49 (-3.46%)	107,951
19 Sep 2013	USD	14	14.17	13.9236	14.17	14.17	+1.395 (+10.92%)	308,976
18 Sep 2013	USD	12.79	12.9013	12.72	12.775	12.775	-0.21 (-1.62%)	41,538
17 Sep 2013	USD	13.12	13.12	12.94	12.985	12.985	-0.175 (-1.33%)	81,112
16 Sep 2013	USD	13.16	13.16	13.16	13.16	13.16	+0.585 (+4.65%)	0

Unicorn Response |