Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2013 |
USD |
12.59 |
12.62 |
12.46 |
12.575 |
12.575 |
+0.105 (+0.84%)
|
158,480 |
| 12 Sep 2013 |
USD |
12.74 |
12.77 |
12.44 |
12.47 |
12.47 |
-0.095 (-0.76%)
|
50,300 |
| 11 Sep 2013 |
USD |
12.66 |
12.73 |
12.565 |
12.565 |
12.565 |
-0.26 (-2.03%)
|
135,282 |
| 10 Sep 2013 |
USD |
12.73 |
12.825 |
12.73 |
12.825 |
12.825 |
+0.735 (+6.08%)
|
9,598 |
| 9 Sep 2013 |
USD |
11.5 |
12.09 |
11.5 |
12.09 |
12.09 |
+0.56 (+4.86%)
|
160,226 |
| 6 Sep 2013 |
USD |
11.16 |
11.53 |
11.16 |
11.53 |
11.53 |
+0.335 (+2.99%)
|
75,000 |
| 5 Sep 2013 |
USD |
11.19 |
11.195 |
10.9961 |
11.195 |
11.195 |
-0.09 (-0.80%)
|
11,688 |
| 4 Sep 2013 |
USD |
11.23 |
11.285 |
11.22 |
11.285 |
11.285 |
-0.085 (-0.75%)
|
18,182 |
| 3 Sep 2013 |
USD |
11.5 |
11.58 |
11.37 |
11.37 |
11.37 |
-0.065 (-0.57%)
|
100,165 |
| 2 Sep 2013 |
USD |
11.49 |
11.49 |
11.37 |
11.435 |
11.435 |
-0.225 (-1.93%)
|
34,537 |
| 30 Aug 2013 |
USD |
11.86 |
11.86 |
11.61 |
11.66 |
11.66 |
+0.125 (+1.08%)
|
58,315 |
| 29 Aug 2013 |
USD |
11.53 |
11.535 |
11.53 |
11.535 |
11.535 |
+0.52 (+4.72%)
|
3,802 |
| 28 Aug 2013 |
USD |
10.87 |
11.1 |
10.87 |
11.015 |
11.015 |
+0.115 (+1.06%)
|
260,473 |
| 27 Aug 2013 |
USD |
11.14 |
11.22 |
10.9 |
10.9 |
10.9 |
-1.24 (-10.21%)
|
46,260 |
| 23 Aug 2013 |
USD |
12.21 |
12.21 |
12.14 |
12.14 |
12.14 |
+0.065 (+0.54%)
|
10,000 |
| 22 Aug 2013 |
USD |
12.16 |
12.16 |
12.06 |
12.075 |
12.075 |
-0.155 (-1.27%)
|
48,403 |
| 21 Aug 2013 |
USD |
12.23 |
12.23 |
12.23 |
12.23 |
12.23 |
-0.28 (-2.24%)
|
0 |
| 20 Aug 2013 |
USD |
12.0288 |
12.52 |
12.0288 |
12.51 |
12.51 |
-0.47 (-3.62%)
|
38,008 |
| 19 Aug 2013 |
USD |
12.98 |
13.0937 |
12.96 |
12.98 |
12.98 |
-1.24 (-8.72%)
|
34,000 |
| 16 Aug 2013 |
USD |
14.36 |
14.41 |
14.22 |
14.22 |
14.22 |
-0.39 (-2.67%)
|
95,579 |
| 15 Aug 2013 |
USD |
14.8 |
14.8 |
14.6 |
14.61 |
14.61 |
-0.365 (-2.44%)
|
73,329 |
| 14 Aug 2013 |
USD |
15.02 |
15.02 |
14.975 |
14.975 |
14.975 |
+0.325 (+2.22%)
|
5,600 |
| 13 Aug 2013 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
-0.02 (-0.14%)
|
0 |
| 12 Aug 2013 |
USD |
14.73 |
14.73 |
14.67 |
14.67 |
14.67 |
+0.035 (+0.24%)
|
33,949 |
| 9 Aug 2013 |
USD |
14.5 |
14.635 |
14.49 |
14.635 |
14.635 |
+0.255 (+1.77%)
|
34,982 |
| 8 Aug 2013 |
USD |
14.47 |
14.47 |
14.38 |
14.38 |
14.38 |
-0.07 (-0.48%)
|
104,535 |
| 7 Aug 2013 |
USD |
14.72 |
14.72 |
14.4 |
14.45 |
14.45 |
-0.24 (-1.63%)
|
81,246 |
| 6 Aug 2013 |
USD |
14.8 |
14.95 |
14.68 |
14.69 |
14.69 |
-0.295 (-1.97%)
|
176,596 |
| 5 Aug 2013 |
USD |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
-0.16 (-1.06%)
|
0 |
| 2 Aug 2013 |
USD |
14.8 |
15.145 |
14.8 |
15.145 |
15.145 |
+0.185 (+1.24%)
|
3,264 |
