Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2013 |
USD |
14.96 |
14.96 |
14.96 |
14.96 |
14.96 |
+0.3 (+2.05%)
|
0 |
| 31 Jul 2013 |
USD |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
+0.06 (+0.41%)
|
0 |
| 30 Jul 2013 |
USD |
14.68 |
14.68 |
14.6 |
14.6 |
14.6 |
+0.03 (+0.21%)
|
17,003 |
| 29 Jul 2013 |
USD |
14.7 |
14.7 |
14.57 |
14.57 |
14.57 |
-0.13 (-0.88%)
|
5,372 |
| 26 Jul 2013 |
USD |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
-0.155 (-1.04%)
|
0 |
| 25 Jul 2013 |
USD |
14.855 |
14.855 |
14.855 |
14.855 |
14.855 |
-0.17 (-1.13%)
|
0 |
| 24 Jul 2013 |
USD |
15.1035 |
15.1035 |
15.025 |
15.025 |
15.025 |
-0.21 (-1.38%)
|
36,382 |
| 23 Jul 2013 |
USD |
15.235 |
15.235 |
15.235 |
15.235 |
15.235 |
+0.185 (+1.23%)
|
0 |
| 22 Jul 2013 |
USD |
15 |
15.05 |
15 |
15.05 |
15.05 |
-0.155 (-1.02%)
|
10,000 |
| 19 Jul 2013 |
USD |
15.16 |
15.205 |
15.16 |
15.205 |
15.205 |
-0.165 (-1.07%)
|
10,000 |
| 18 Jul 2013 |
USD |
15.32 |
15.37 |
15.32 |
15.37 |
15.37 |
-0.05 (-0.32%)
|
10,000 |
| 17 Jul 2013 |
USD |
15.39 |
15.42 |
15.39 |
15.42 |
15.42 |
+0.245 (+1.61%)
|
10,000 |
| 16 Jul 2013 |
USD |
15.26 |
15.26 |
15.175 |
15.175 |
15.175 |
-0.155 (-1.01%)
|
18,186 |
| 15 Jul 2013 |
USD |
15.33 |
15.33 |
15.33 |
15.33 |
15.33 |
+0.08 (+0.52%)
|
0 |
| 12 Jul 2013 |
USD |
15.24 |
15.25 |
15.15 |
15.25 |
15.25 |
-0.015 (-0.10%)
|
203,938 |
| 11 Jul 2013 |
USD |
15.29 |
15.29 |
15.265 |
15.265 |
15.265 |
+0.585 (+3.99%)
|
16 |
| 10 Jul 2013 |
USD |
14.71 |
14.73 |
14.68 |
14.68 |
14.68 |
+0.44 (+3.09%)
|
174 |
| 9 Jul 2013 |
USD |
14.33 |
14.4 |
14.24 |
14.24 |
14.24 |
-0.25 (-1.73%)
|
69,062 |
| 8 Jul 2013 |
USD |
14.38 |
14.51 |
14.38 |
14.49 |
14.49 |
-0.075 (-0.51%)
|
84,205 |
| 5 Jul 2013 |
USD |
14.76 |
14.76 |
14.54 |
14.565 |
14.565 |
-0.4 (-2.67%)
|
40,000 |
| 4 Jul 2013 |
USD |
14.89 |
14.965 |
14.89 |
14.965 |
14.965 |
+0.115 (+0.77%)
|
37,289 |
| 3 Jul 2013 |
USD |
14.85 |
14.85 |
14.85 |
14.85 |
14.85 |
-0.65 (-4.19%)
|
2,550 |
| 2 Jul 2013 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.155 (-0.99%)
|
0 |
| 1 Jul 2013 |
USD |
15.655 |
15.655 |
15.655 |
15.655 |
15.655 |
-0.005 (-0.03%)
|
0 |
| 28 Jun 2013 |
USD |
15.82 |
15.86 |
15.66 |
15.66 |
15.66 |
+0.145 (+0.93%)
|
180,126 |
| 27 Jun 2013 |
USD |
15.4 |
15.515 |
15.39 |
15.515 |
15.515 |
+0.47 (+3.12%)
|
38,641 |
| 26 Jun 2013 |
USD |
15.09 |
15.09 |
15.045 |
15.045 |
15.045 |
+1.02 (+7.27%)
|
4,079 |
| 25 Jun 2013 |
USD |
14.01 |
14.22 |
13.9 |
14.025 |
14.025 |
+0.155 (+1.12%)
|
91,796 |
| 24 Jun 2013 |
USD |
14 |
14 |
13.87 |
13.87 |
13.87 |
-0.235 (-1.67%)
|
12,077 |
| 21 Jun 2013 |
USD |
14.43 |
14.63 |
14.105 |
14.105 |
14.105 |
-0.205 (-1.43%)
|
313,059 |
