Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2013 |
USD |
14.9 |
14.9 |
14.31 |
14.31 |
14.31 |
-1.245 (-8.00%)
|
119,449 |
| 19 Jun 2013 |
USD |
15.61 |
15.61 |
15.555 |
15.555 |
15.555 |
-0.21 (-1.33%)
|
879 |
| 18 Jun 2013 |
USD |
15.765 |
15.765 |
15.765 |
15.765 |
15.765 |
+0.16 (+1.03%)
|
0 |
| 17 Jun 2013 |
USD |
15.58 |
15.65 |
15.58 |
15.605 |
15.605 |
+0.32 (+2.09%)
|
27,458 |
| 14 Jun 2013 |
USD |
15.285 |
15.285 |
15.285 |
15.285 |
15.285 |
+0.315 (+2.10%)
|
0 |
| 13 Jun 2013 |
USD |
14.93 |
14.97 |
14.7 |
14.97 |
14.97 |
+0.215 (+1.46%)
|
100,229 |
| 12 Jun 2013 |
USD |
14.46 |
14.83 |
14.46 |
14.755 |
14.755 |
+0.185 (+1.27%)
|
20,000 |
| 11 Jun 2013 |
USD |
14.46 |
14.57 |
14.46 |
14.57 |
14.57 |
-0.5 (-3.32%)
|
18,283 |
| 10 Jun 2013 |
USD |
15.19 |
15.28 |
15 |
15.07 |
15.07 |
-0.8 (-5.04%)
|
167,356 |
| 7 Jun 2013 |
USD |
15.76 |
15.87 |
15.66 |
15.87 |
15.87 |
-0.06 (-0.38%)
|
153,046 |
| 6 Jun 2013 |
USD |
15.98 |
15.99 |
15.93 |
15.93 |
15.93 |
-0.115 (-0.72%)
|
10,912 |
| 5 Jun 2013 |
USD |
16.28 |
16.28 |
16.045 |
16.045 |
16.045 |
-0.43 (-2.61%)
|
14,788 |
| 4 Jun 2013 |
USD |
16.44 |
16.475 |
16.44 |
16.475 |
16.475 |
+0.325 (+2.01%)
|
931 |
| 3 Jun 2013 |
USD |
16.25 |
16.25 |
16.14 |
16.15 |
16.15 |
-0.345 (-2.09%)
|
62,363 |
| 31 May 2013 |
USD |
16.83 |
16.83 |
16.495 |
16.495 |
16.495 |
-0.535 (-3.14%)
|
54,604 |
| 30 May 2013 |
USD |
17.01 |
17.03 |
16.98 |
17.03 |
17.03 |
-0.15 (-0.87%)
|
48,630 |
| 29 May 2013 |
USD |
17.23 |
17.23 |
17.18 |
17.18 |
17.18 |
-0.22 (-1.26%)
|
941 |
| 28 May 2013 |
USD |
17.34 |
17.4 |
17.34 |
17.4 |
17.4 |
+0.315 (+1.84%)
|
4,672 |
| 24 May 2013 |
USD |
17.085 |
17.085 |
17.085 |
17.085 |
17.085 |
-0.205 (-1.19%)
|
0 |
| 23 May 2013 |
USD |
17.25 |
17.29 |
17.25 |
17.29 |
17.29 |
-0.84 (-4.63%)
|
23,450 |
| 22 May 2013 |
USD |
17.92 |
18.13 |
17.91 |
18.13 |
18.13 |
+0.42 (+2.37%)
|
3,022 |
| 21 May 2013 |
USD |
17.71 |
17.71 |
17.71 |
17.71 |
17.71 |
-0.14 (-0.78%)
|
12,387 |
| 20 May 2013 |
USD |
17.93 |
17.93 |
17.85 |
17.85 |
17.85 |
+0.25 (+1.42%)
|
11,284 |
| 17 May 2013 |
USD |
17.66 |
17.66 |
17.6 |
17.6 |
17.6 |
+0.195 (+1.12%)
|
11,300 |
| 16 May 2013 |
USD |
17.45 |
17.45 |
17.34 |
17.405 |
17.405 |
-0.03 (-0.17%)
|
37,009 |
| 15 May 2013 |
USD |
17.47 |
17.47 |
17.435 |
17.435 |
17.435 |
-0.065 (-0.37%)
|
7,000 |
| 14 May 2013 |
USD |
17.49 |
17.5 |
17.49 |
17.5 |
17.5 |
+0.145 (+0.84%)
|
2,904 |
| 13 May 2013 |
USD |
17.4 |
17.4 |
17.355 |
17.355 |
17.355 |
-0.205 (-1.17%)
|
2,900 |
| 8 May 2013 |
USD |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
+0.08 (+0.46%)
|
3,041 |
| 7 May 2013 |
USD |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
+0.28 (+1.63%)
|
300 |
