Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2013 |
USD |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
-0.08 (-0.46%)
|
147,294 |
| 2 May 2013 |
USD |
17.33 |
17.33 |
17.28 |
17.28 |
17.28 |
-0.35 (-1.99%)
|
18,164 |
| 1 May 2013 |
USD |
17.63 |
17.63 |
17.63 |
17.63 |
17.63 |
+0.19 (+1.09%)
|
8,702 |
| 30 Apr 2013 |
USD |
17.4267 |
17.44 |
17.4267 |
17.44 |
17.44 |
-0.03 (-0.17%)
|
29,576 |
| 29 Apr 2013 |
USD |
17.47 |
17.47 |
17.47 |
17.47 |
17.47 |
+0.148 (+0.86%)
|
14,000 |
| 25 Apr 2013 |
USD |
17.32 |
17.3217 |
17.32 |
17.3217 |
17.3217 |
-0.097 (-0.55%)
|
67,404 |
| 23 Apr 2013 |
USD |
17.4183 |
17.4183 |
17.4183 |
17.4183 |
17.4183 |
+0.098 (+0.57%)
|
79,279 |
| 19 Apr 2013 |
USD |
17.36 |
17.36 |
17.16 |
17.32 |
17.32 |
+0.05 (+0.29%)
|
43,517 |
| 18 Apr 2013 |
USD |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
+0.44 (+2.61%)
|
1,538 |
| 12 Apr 2013 |
USD |
17.07 |
17.07 |
16.83 |
16.83 |
16.83 |
-0.15 (-0.88%)
|
91,983 |
| 11 Apr 2013 |
USD |
17 |
17 |
16.98 |
16.98 |
16.98 |
+0.2 (+1.19%)
|
20,305 |
| 8 Apr 2013 |
USD |
16.82 |
16.82 |
16.78 |
16.78 |
16.78 |
+0.09 (+0.54%)
|
5,000 |
| 5 Apr 2013 |
USD |
16.87 |
16.97 |
16.69 |
16.69 |
16.69 |
-0.27 (-1.59%)
|
130,427 |
| 4 Apr 2013 |
USD |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
-0.19 (-1.11%)
|
3,700 |
| 3 Apr 2013 |
USD |
17.2 |
17.21 |
17.15 |
17.15 |
17.15 |
+0.01 (+0.06%)
|
89,443 |
| 2 Apr 2013 |
USD |
17.02 |
17.14 |
17.02 |
17.14 |
17.14 |
-0.02 (-0.12%)
|
2,562 |
| 28 Mar 2013 |
USD |
17.04 |
17.21 |
17.04 |
17.16 |
17.16 |
+0.17 (+1.00%)
|
25,944 |
| 27 Mar 2013 |
USD |
17 |
17.07 |
16.99 |
16.99 |
16.99 |
+0.45 (+2.72%)
|
76,067 |
| 25 Mar 2013 |
USD |
16.54 |
16.54 |
16.54 |
16.54 |
16.54 |
-0.11 (-0.66%)
|
2,300 |
| 21 Mar 2013 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.2 (-1.19%)
|
2,392 |
| 20 Mar 2013 |
USD |
16.87 |
16.8783 |
16.85 |
16.85 |
16.85 |
+0.15 (+0.90%)
|
97,338 |
| 19 Mar 2013 |
USD |
16.84 |
16.84 |
16.7 |
16.7 |
16.7 |
-0.02 (-0.12%)
|
51,210 |
| 18 Mar 2013 |
USD |
16.78 |
16.81 |
16.72 |
16.72 |
16.72 |
-0.11 (-0.65%)
|
11,900 |
| 15 Mar 2013 |
USD |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
-0.01 (-0.06%)
|
2,910 |
| 14 Mar 2013 |
USD |
16.83 |
16.87 |
16.83 |
16.84 |
16.84 |
-0.09 (-0.53%)
|
121,699 |
| 13 Mar 2013 |
USD |
16.93 |
16.93 |
16.93 |
16.93 |
16.93 |
-0.06 (-0.35%)
|
1,453 |
| 12 Mar 2013 |
USD |
17.08 |
17.13 |
16.99 |
16.99 |
16.99 |
-0.117 (-0.68%)
|
28,757 |
| 7 Mar 2013 |
USD |
17.07 |
17.1067 |
17.07 |
17.1067 |
17.1067 |
-0.013 (-0.08%)
|
6,888 |
| 6 Mar 2013 |
USD |
17.12 |
17.12 |
17.08 |
17.12 |
17.12 |
+0.378 (+2.26%)
|
1,240 |
| 4 Mar 2013 |
USD |
16.76 |
16.76 |
16.71 |
16.7417 |
16.7417 |
-0.178 (-1.05%)
|
10,972 |
