Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2013 |
USD |
16.94 |
17.06 |
16.83 |
16.92 |
16.92 |
+0.21 (+1.26%)
|
429,344 |
| 27 Feb 2013 |
USD |
16.6 |
16.82 |
16.6 |
16.71 |
16.71 |
+0.37 (+2.26%)
|
106,259 |
| 26 Feb 2013 |
USD |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
-0.19 (-1.15%)
|
18,221 |
| 25 Feb 2013 |
USD |
16.46 |
16.53 |
16.46 |
16.53 |
16.53 |
+0.38 (+2.35%)
|
42,964 |
| 22 Feb 2013 |
USD |
16.18 |
16.18 |
16.15 |
16.15 |
16.15 |
+0.12 (+0.75%)
|
29,179 |
| 21 Feb 2013 |
USD |
16.17 |
16.17 |
16.03 |
16.03 |
16.03 |
-0.258 (-1.59%)
|
39,069 |
| 20 Feb 2013 |
USD |
16.23 |
16.2884 |
16.22 |
16.2884 |
16.2884 |
+0.028 (+0.17%)
|
37,041 |
| 19 Feb 2013 |
USD |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
+0.04 (+0.25%)
|
8,705 |
| 18 Feb 2013 |
USD |
16.22 |
16.22 |
16.22 |
16.22 |
16.22 |
-0.01 (-0.06%)
|
4,437 |
| 13 Feb 2013 |
USD |
16.24 |
16.24 |
16.23 |
16.23 |
16.23 |
+0.09 (+0.56%)
|
38,886 |
| 12 Feb 2013 |
USD |
16.14 |
16.14 |
16.07 |
16.14 |
16.14 |
+0.23 (+1.45%)
|
10,209 |
| 11 Feb 2013 |
USD |
15.95 |
15.98 |
15.91 |
15.91 |
15.91 |
+0.04 (+0.25%)
|
52,585 |
| 7 Feb 2013 |
USD |
15.87 |
15.87 |
15.87 |
15.87 |
15.87 |
+0.12 (+0.76%)
|
4,765 |
| 6 Feb 2013 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
-0.02 (-0.13%)
|
970 |
| 5 Feb 2013 |
USD |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
+0.09 (+0.57%)
|
15,983 |
| 4 Feb 2013 |
USD |
15.68 |
15.68 |
15.68 |
15.68 |
15.68 |
-0.07 (-0.44%)
|
17,009 |
| 1 Feb 2013 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.36 (+2.34%)
|
8,732 |
| 31 Jan 2013 |
USD |
15.39 |
15.39 |
15.39 |
15.39 |
15.39 |
+0.02 (+0.13%)
|
7,457 |
| 30 Jan 2013 |
USD |
15.37 |
15.37 |
15.37 |
15.37 |
15.37 |
+0.14 (+0.92%)
|
8,702 |
| 29 Jan 2013 |
USD |
15.23 |
15.23 |
15.23 |
15.23 |
15.23 |
-0.17 (-1.10%)
|
1,000 |
| 28 Jan 2013 |
USD |
15.43 |
15.43 |
15.4 |
15.4 |
15.4 |
-0.01 (-0.06%)
|
9,832 |
| 24 Jan 2013 |
USD |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
+0.03 (+0.20%)
|
1,631 |
| 23 Jan 2013 |
USD |
15.4 |
15.4 |
15.3344 |
15.38 |
15.38 |
+0.04 (+0.26%)
|
50,900 |
| 22 Jan 2013 |
USD |
15.27 |
15.34 |
15.27 |
15.34 |
15.34 |
-0.14 (-0.90%)
|
19,128 |
| 21 Jan 2013 |
USD |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
+0.22 (+1.44%)
|
13,472 |
| 17 Jan 2013 |
USD |
15.26 |
15.26 |
15.26 |
15.26 |
15.26 |
-0.05 (-0.33%)
|
10,805 |
| 16 Jan 2013 |
USD |
15.31 |
15.31 |
15.31 |
15.31 |
15.31 |
+0.02 (+0.13%)
|
10,818 |
| 15 Jan 2013 |
USD |
15.29 |
15.29 |
15.29 |
15.29 |
15.29 |
+0.17 (+1.12%)
|
3,270 |
| 14 Jan 2013 |
USD |
15.08 |
15.12 |
15.06 |
15.12 |
15.12 |
+0.26 (+1.75%)
|
39,210 |
| 10 Jan 2013 |
USD |
14.94 |
14.94 |
14.86 |
14.86 |
14.86 |
-0.13 (-0.87%)
|
19,755 |
