Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2013 |
USD |
14.99 |
14.99 |
14.99 |
14.99 |
14.99 |
-0.33 (-2.15%)
|
2,713 |
| 7 Jan 2013 |
USD |
15.32 |
15.32 |
15.32 |
15.32 |
15.32 |
+0.01 (+0.07%)
|
3,000 |
| 4 Jan 2013 |
USD |
15.31 |
15.31 |
15.31 |
15.31 |
15.31 |
+0.17 (+1.12%)
|
1,704 |
| 2 Jan 2013 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
+0.18 (+1.20%)
|
34,331 |
| 31 Dec 2012 |
USD |
14.92 |
14.96 |
14.92 |
14.96 |
14.96 |
-0.11 (-0.73%)
|
20,000 |
| 28 Dec 2012 |
USD |
15.07 |
15.07 |
15.07 |
15.07 |
15.07 |
+0.2 (+1.34%)
|
8,619 |
| 27 Dec 2012 |
USD |
14.87 |
14.87 |
14.87 |
14.87 |
14.87 |
+0.04 (+0.27%)
|
33,540 |
| 21 Dec 2012 |
USD |
14.79 |
14.83 |
14.78 |
14.83 |
14.83 |
-0.31 (-2.05%)
|
43,500 |
| 18 Dec 2012 |
USD |
15.08 |
15.14 |
15.08 |
15.14 |
15.14 |
-0.03 (-0.20%)
|
19,178 |
| 17 Dec 2012 |
USD |
15.17 |
15.17 |
15.17 |
15.17 |
15.17 |
+0.03 (+0.20%)
|
8,595 |
| 13 Dec 2012 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
+0.34 (+2.30%)
|
17,810 |
| 7 Dec 2012 |
USD |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
-0.04 (-0.27%)
|
4,992 |
| 6 Dec 2012 |
USD |
14.88 |
14.88 |
14.84 |
14.84 |
14.84 |
-0.21 (-1.40%)
|
26,206 |
| 3 Dec 2012 |
USD |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
+0.08 (+0.53%)
|
3,665 |
| 30 Nov 2012 |
USD |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
-0.14 (-0.93%)
|
8,600 |
| 29 Nov 2012 |
USD |
15.11 |
15.11 |
15.11 |
15.11 |
15.11 |
-0.17 (-1.11%)
|
800 |
| 22 Nov 2012 |
USD |
15.28 |
15.28 |
15.28 |
15.28 |
15.28 |
+0.25 (+1.66%)
|
15,000 |
| 20 Nov 2012 |
USD |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
-0.02 (-0.13%)
|
4,500 |
| 16 Nov 2012 |
USD |
15.04 |
15.05 |
15.04 |
15.05 |
15.05 |
-0.16 (-1.05%)
|
19,347 |
| 15 Nov 2012 |
USD |
15.21 |
15.21 |
15.21 |
15.21 |
15.21 |
-0.01 (-0.07%)
|
10,648 |
| 7 Nov 2012 |
USD |
15.43 |
15.43 |
15.21 |
15.22 |
15.22 |
0.0 (0.0%)
|
27,200 |
| 1 Nov 2012 |
USD |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
-0.02 (-0.13%)
|
8,046 |
| 31 Oct 2012 |
USD |
15.24 |
15.24 |
15.24 |
15.24 |
15.24 |
+0.11 (+0.73%)
|
16,082 |
| 16 Oct 2012 |
USD |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
+0.07 (+0.46%)
|
1,800 |
| 11 Oct 2012 |
USD |
15.06 |
15.06 |
15.06 |
15.06 |
15.06 |
-0.08 (-0.53%)
|
2,000 |
| 10 Oct 2012 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
-0.04 (-0.26%)
|
2,000 |
| 8 Oct 2012 |
USD |
15.17 |
15.18 |
15.17 |
15.18 |
15.18 |
-0.03 (-0.20%)
|
6,000 |
| 5 Oct 2012 |
USD |
15.21 |
15.21 |
15.21 |
15.21 |
15.21 |
+0.31 (+2.08%)
|
2,450 |
| 28 Sep 2012 |
USD |
14.94 |
14.94 |
14.9 |
14.9 |
14.9 |
+0.1 (+0.68%)
|
10,123 |
| 27 Sep 2012 |
USD |
14.8 |
14.8 |
14.8 |
14.8 |
14.8 |
+0.2 (+1.37%)
|
660 |
