Xtrackers MSCI Indonesia Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
16.39 |
16.39 |
16.13 |
16.13 |
16.13 |
-0.328 (-1.99%)
|
9,293 |
| 3 Oct 2024 |
USD |
16.535 |
16.54 |
16.4575 |
16.4575 |
16.4575 |
-0.282 (-1.69%)
|
301 |
| 2 Oct 2024 |
USD |
16.755 |
16.765 |
16.74 |
16.74 |
16.74 |
-0.203 (-1.20%)
|
325 |
| 1 Oct 2024 |
USD |
17.01 |
17.01 |
16.9425 |
16.9425 |
16.9425 |
0.0 (0.0%)
|
676 |
| 30 Sep 2024 |
USD |
16.97 |
16.97 |
16.78 |
16.9425 |
16.9425 |
-0.39 (-2.25%)
|
1,984 |
| 27 Sep 2024 |
USD |
17.165 |
17.355 |
17.165 |
17.3325 |
17.3325 |
-0.14 (-0.80%)
|
1,240 |
| 26 Sep 2024 |
USD |
17.485 |
17.485 |
17.4725 |
17.4725 |
17.4725 |
-0.077 (-0.44%)
|
5,122 |
| 25 Sep 2024 |
USD |
17.42 |
17.6 |
17.42 |
17.55 |
17.55 |
-0.253 (-1.42%)
|
6,090 |
| 24 Sep 2024 |
USD |
17.76 |
17.8025 |
17.76 |
17.8025 |
17.8025 |
-0.005 (-0.03%)
|
5,706 |
| 23 Sep 2024 |
USD |
17.8075 |
17.8075 |
17.8075 |
17.8075 |
17.8075 |
+0.43 (+2.47%)
|
0 |
| 20 Sep 2024 |
USD |
17.3775 |
17.3775 |
17.3775 |
17.3775 |
17.3775 |
-0.31 (-1.75%)
|
0 |
| 19 Sep 2024 |
USD |
17.56 |
17.76 |
17.56 |
17.6875 |
17.6875 |
+0.45 (+2.61%)
|
2,482 |
| 18 Sep 2024 |
USD |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
17.2375 |
+0.152 (+0.89%)
|
0 |
| 17 Sep 2024 |
USD |
17.085 |
17.085 |
17.085 |
17.085 |
17.085 |
+0.175 (+1.03%)
|
0 |
| 16 Sep 2024 |
USD |
16.91 |
16.91 |
16.91 |
16.91 |
16.91 |
+0.018 (+0.10%)
|
0 |
| 13 Sep 2024 |
USD |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
+0.117 (+0.70%)
|
0 |
| 12 Sep 2024 |
USD |
16.775 |
16.775 |
16.775 |
16.775 |
16.775 |
+0.09 (+0.54%)
|
0 |
| 11 Sep 2024 |
USD |
16.65 |
16.685 |
16.65 |
16.685 |
16.685 |
+0.003 (+0.01%)
|
200 |
| 10 Sep 2024 |
USD |
16.64 |
16.6825 |
16.64 |
16.6825 |
16.6825 |
+0.095 (+0.57%)
|
200 |
| 9 Sep 2024 |
USD |
16.575 |
16.5875 |
16.575 |
16.5875 |
16.5875 |
-0.05 (-0.30%)
|
690 |
| 6 Sep 2024 |
USD |
16.68 |
16.735 |
16.6375 |
16.6375 |
16.6375 |
+0.092 (+0.56%)
|
532 |
| 5 Sep 2024 |
USD |
16.545 |
16.545 |
16.545 |
16.545 |
16.545 |
+0.015 (+0.09%)
|
0 |
| 4 Sep 2024 |
USD |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
+0.195 (+1.19%)
|
0 |
| 3 Sep 2024 |
USD |
16.32 |
16.335 |
16.29 |
16.335 |
16.335 |
-0.205 (-1.24%)
|
1,507 |
| 2 Sep 2024 |
USD |
16.54 |
16.54 |
16.54 |
16.54 |
16.54 |
+0.107 (+0.65%)
|
0 |
| 30 Aug 2024 |
USD |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
-0.07 (-0.42%)
|
0 |
| 29 Aug 2024 |
USD |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
-0.11 (-0.66%)
|
0 |
| 28 Aug 2024 |
USD |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
+0.175 (+1.06%)
|
0 |
| 27 Aug 2024 |
USD |
16.4375 |
16.4375 |
16.4375 |
16.4375 |
16.4375 |
-0.12 (-0.72%)
|
0 |
| 23 Aug 2024 |
USD |
16.395 |
16.5575 |
16.395 |
16.5575 |
16.5575 |
+0.438 (+2.71%)
|
690 |
