Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.37 (-2.49%) | 0 |
4 Mar 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.52 (+3.63%) | 0 |
3 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.12 (-0.83%) | 0 |
2 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.61 (+4.41%) | 0 |
28 Feb 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.33 (-2.33%) | 0 |
27 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.61 (-4.13%) | 0 |
26 Feb 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.72 (-4.65%) | 0 |
25 Feb 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.48 (-3.01%) | 0 |
21 Feb 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
20 Feb 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.11 (-0.68%) | 0 |
19 Feb 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
18 Feb 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
14 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.14 (+0.88%) | 0 |
13 Feb 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
11 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.12 (+0.76%) | 0 |
10 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 0 |
7 Feb 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.12 (-0.76%) | 0 |
6 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
4 Feb 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.08 (+0.51%) | 0 |
3 Feb 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
31 Jan 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.16 (-1.01%) | 0 |
30 Jan 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
29 Jan 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.16 (+1.02%) | 0 |
27 Jan 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.24 (-1.50%) | 0 |
24 Jan 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |
23 Jan 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |