| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | USD | 22.0137 | 22.0137 | 22.0137 | 22.0137 | 21.5188 | +0.029 (+0.13%) | 0 |
| 22 Jan 2014 | USD | 21.9844 | 21.9844 | 21.9844 | 21.9844 | 21.4901 | +0.02 (+0.09%) | 0 |
| 21 Jan 2014 | USD | 21.9648 | 21.9648 | 21.9648 | 21.9648 | 21.471 | +0.225 (+1.03%) | 0 |
| 20 Jan 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.2512 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.2512 | -0.059 (-0.27%) | 0 |
| 16 Jan 2014 | USD | 21.7986 | 21.7986 | 21.7986 | 21.7986 | 21.3085 | +0.088 (+0.40%) | 0 |
| 15 Jan 2014 | USD | 21.7107 | 21.7107 | 21.7107 | 21.7107 | 21.2226 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 21.7107 | 21.7107 | 21.7107 | 21.7107 | 21.2226 | -0.019 (-0.09%) | 0 |
| 13 Jan 2014 | USD | 21.7302 | 21.7302 | 21.7302 | 21.7302 | 21.2416 | -0.107 (-0.49%) | 0 |
| 10 Jan 2014 | USD | 21.8377 | 21.8377 | 21.8377 | 21.8377 | 21.3467 | +0.264 (+1.22%) | 0 |
| 9 Jan 2014 | USD | 21.5738 | 21.5738 | 21.5738 | 21.5738 | 21.0888 | +0.117 (+0.55%) | 0 |
| 8 Jan 2014 | USD | 21.4565 | 21.4565 | 21.4565 | 21.4565 | 20.9741 | -0.117 (-0.54%) | 0 |
| 7 Jan 2014 | USD | 21.5738 | 21.5738 | 21.5738 | 21.5738 | 21.0888 | +0.088 (+0.41%) | 0 |
| 6 Jan 2014 | USD | 21.4858 | 21.4858 | 21.4858 | 21.4858 | 21.0027 | -0.01 (-0.05%) | 0 |
| 3 Jan 2014 | USD | 21.4956 | 21.4956 | 21.4956 | 21.4956 | 21.0123 | +0.01 (+0.05%) | 0 |
| 2 Jan 2014 | USD | 21.4858 | 21.4858 | 21.4858 | 21.4858 | 21.0027 | -0.362 (-1.66%) | 0 |
| 1 Jan 2014 | USD | 21.8475 | 21.8475 | 21.8475 | 21.8475 | 21.3563 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 21.8475 | 21.8475 | 21.8475 | 21.8475 | 21.3563 | +0.117 (+0.54%) | 0 |
| 30 Dec 2013 | USD | 21.7302 | 21.7302 | 21.7302 | 21.7302 | 21.2416 | +0.196 (+0.91%) | 0 |
| 27 Dec 2013 | USD | 21.5347 | 21.5347 | 21.5347 | 21.5347 | 21.0505 | +0.147 (+0.69%) | 0 |
| 26 Dec 2013 | USD | 21.3881 | 21.3881 | 21.3881 | 21.3881 | 20.9072 | +0.088 (+0.41%) | 0 |
| 25 Dec 2013 | USD | 21.3001 | 21.3001 | 21.3001 | 21.3001 | 20.8212 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.3001 | 21.3001 | 21.3001 | 21.3001 | 20.8212 | +0.039 (+0.18%) | 0 |
| 23 Dec 2013 | USD | 21.261 | 21.261 | 21.261 | 21.261 | 20.783 | -0.704 (-3.20%) | 0 |
| 20 Dec 2013 | USD | 21.9648 | 21.9648 | 21.9648 | 21.9648 | 21.471 | +0.137 (+0.63%) | 0 |
| 19 Dec 2013 | USD | 21.828 | 21.828 | 21.828 | 21.828 | 21.3372 | +0.147 (+0.68%) | 0 |
| 18 Dec 2013 | USD | 21.6813 | 21.6813 | 21.6813 | 21.6813 | 21.1938 | +0.186 (+0.86%) | 0 |
| 17 Dec 2013 | USD | 21.4956 | 21.4956 | 21.4956 | 21.4956 | 21.0123 | -0.166 (-0.77%) | 0 |
| 16 Dec 2013 | USD | 21.6618 | 21.6618 | 21.6618 | 21.6618 | 21.1748 | +0.156 (+0.73%) | 0 |
| 13 Dec 2013 | USD | 21.5054 | 21.5054 | 21.5054 | 21.5054 | 21.0219 | +0.137 (+0.64%) | 0 |
