| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | USD | 21.3685 | 21.3685 | 21.3685 | 21.3685 | 20.8881 | -0.059 (-0.27%) | 0 |
| 11 Dec 2013 | USD | 21.4272 | 21.4272 | 21.4272 | 21.4272 | 20.9455 | -0.244 (-1.13%) | 0 |
| 10 Dec 2013 | USD | 21.6716 | 21.6716 | 21.6716 | 21.6716 | 21.1844 | -0.039 (-0.18%) | 0 |
| 9 Dec 2013 | USD | 21.7107 | 21.7107 | 21.7107 | 21.7107 | 21.2226 | +0.059 (+0.27%) | 0 |
| 6 Dec 2013 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 21.1652 | +0.127 (+0.59%) | 0 |
| 5 Dec 2013 | USD | 21.5249 | 21.5249 | 21.5249 | 21.5249 | 21.041 | -0.127 (-0.59%) | 0 |
| 4 Dec 2013 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 21.1652 | -0.147 (-0.67%) | 0 |
| 3 Dec 2013 | USD | 21.7986 | 21.7986 | 21.7986 | 21.7986 | 21.3085 | -0.137 (-0.62%) | 0 |
| 2 Dec 2013 | USD | 21.9355 | 21.9355 | 21.9355 | 21.9355 | 21.4423 | -0.147 (-0.66%) | 0 |
| 29 Nov 2013 | USD | 22.0821 | 22.0821 | 22.0821 | 22.0821 | 21.5856 | +0.019 (+0.09%) | 0 |
| 28 Nov 2013 | USD | 22.0626 | 22.0626 | 22.0626 | 22.0626 | 21.5666 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.0626 | 22.0626 | 22.0626 | 22.0626 | 21.5666 | -0.078 (-0.35%) | 0 |
| 26 Nov 2013 | USD | 22.1408 | 22.1408 | 22.1408 | 22.1408 | 21.643 | -0.029 (-0.13%) | 0 |
| 25 Nov 2013 | USD | 22.1701 | 22.1701 | 22.1701 | 22.1701 | 21.6717 | -0.01 (-0.04%) | 0 |
| 22 Nov 2013 | USD | 22.1799 | 22.1799 | 22.1799 | 22.1799 | 21.6812 | +0.137 (+0.62%) | 0 |
| 21 Nov 2013 | USD | 22.043 | 22.043 | 22.043 | 22.043 | 21.5474 | +0.059 (+0.27%) | 0 |
| 20 Nov 2013 | USD | 21.9844 | 21.9844 | 21.9844 | 21.9844 | 21.4901 | -0.186 (-0.84%) | 0 |
| 19 Nov 2013 | USD | 22.1701 | 22.1701 | 22.1701 | 22.1701 | 21.6717 | -0.186 (-0.83%) | 0 |
| 18 Nov 2013 | USD | 22.3558 | 22.3558 | 22.3558 | 22.3558 | 21.8532 | +0.059 (+0.26%) | 0 |
| 15 Nov 2013 | USD | 22.2972 | 22.2972 | 22.2972 | 22.2972 | 21.7959 | +0.117 (+0.53%) | 0 |
| 14 Nov 2013 | USD | 22.1799 | 22.1799 | 22.1799 | 22.1799 | 21.6812 | +0.088 (+0.40%) | 0 |
| 13 Nov 2013 | USD | 22.0919 | 22.0919 | 22.0919 | 22.0919 | 21.5952 | +0.137 (+0.62%) | 0 |
| 12 Nov 2013 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.4614 | -0.186 (-0.84%) | 0 |
| 11 Nov 2013 | USD | 22.1408 | 22.1408 | 22.1408 | 22.1408 | 21.643 | -0.029 (-0.13%) | 0 |
| 8 Nov 2013 | USD | 22.1701 | 22.1701 | 22.1701 | 22.1701 | 21.6717 | -0.019 (-0.09%) | 0 |
| 7 Nov 2013 | USD | 22.1896 | 22.1896 | 22.1896 | 22.1896 | 21.6907 | -0.352 (-1.56%) | 0 |
| 6 Nov 2013 | USD | 22.5415 | 22.5415 | 22.5415 | 22.5415 | 22.0347 | +0.068 (+0.30%) | 0 |
| 5 Nov 2013 | USD | 22.4731 | 22.4731 | 22.4731 | 22.4731 | 21.9678 | -0.117 (-0.52%) | 0 |
| 4 Nov 2013 | USD | 22.5904 | 22.5904 | 22.5904 | 22.5904 | 22.0825 | +0.127 (+0.57%) | 0 |
| 1 Nov 2013 | USD | 22.4633 | 22.4633 | 22.4633 | 22.4633 | 21.9583 | -0.127 (-0.56%) | 0 |
