| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | USD | 22.5904 | 22.5904 | 22.5904 | 22.5904 | 22.0825 | -0.107 (-0.47%) | 0 |
| 30 Oct 2013 | USD | 22.6979 | 22.6979 | 22.6979 | 22.6979 | 22.1876 | -0.078 (-0.34%) | 0 |
| 29 Oct 2013 | USD | 22.7761 | 22.7761 | 22.7761 | 22.7761 | 22.264 | +0.039 (+0.17%) | 0 |
| 28 Oct 2013 | USD | 22.737 | 22.737 | 22.737 | 22.737 | 22.2258 | -0.069 (-0.30%) | 0 |
| 25 Oct 2013 | USD | 22.8055 | 22.8055 | 22.8055 | 22.8055 | 22.2928 | +0.098 (+0.43%) | 0 |
| 24 Oct 2013 | USD | 22.7077 | 22.7077 | 22.7077 | 22.7077 | 22.1972 | +0.137 (+0.61%) | 0 |
| 23 Oct 2013 | USD | 22.5709 | 22.5709 | 22.5709 | 22.5709 | 22.0634 | -0.147 (-0.65%) | 0 |
| 22 Oct 2013 | USD | 22.7175 | 22.7175 | 22.7175 | 22.7175 | 22.2067 | +0.147 (+0.65%) | 0 |
| 21 Oct 2013 | USD | 22.5709 | 22.5709 | 22.5709 | 22.5709 | 22.0634 | -0.997 (-4.23%) | 0 |
| 18 Oct 2013 | USD | 23.5679 | 23.5679 | 23.5679 | 23.5679 | 23.038 | -0.078 (-0.33%) | 0 |
| 17 Oct 2013 | USD | 23.6461 | 23.6461 | 23.6461 | 23.6461 | 23.1145 | +0.244 (+1.04%) | 0 |
| 16 Oct 2013 | USD | 23.4018 | 23.4018 | 23.4018 | 23.4018 | 22.8757 | +0.176 (+0.76%) | 0 |
| 15 Oct 2013 | USD | 23.2258 | 23.2258 | 23.2258 | 23.2258 | 22.7036 | -0.342 (-1.45%) | 0 |
| 14 Oct 2013 | USD | 23.5679 | 23.5679 | 23.5679 | 23.5679 | 23.038 | +0.059 (+0.25%) | 0 |
| 11 Oct 2013 | USD | 23.5093 | 23.5093 | 23.5093 | 23.5093 | 22.9807 | +0.176 (+0.75%) | 0 |
| 10 Oct 2013 | USD | 23.3333 | 23.3333 | 23.3333 | 23.3333 | 22.8087 | +0.176 (+0.76%) | 0 |
| 9 Oct 2013 | USD | 23.1574 | 23.1574 | 23.1574 | 23.1574 | 22.6368 | +0.088 (+0.38%) | 0 |
| 8 Oct 2013 | USD | 23.0694 | 23.0694 | 23.0694 | 23.0694 | 22.5507 | -0.127 (-0.55%) | 0 |
| 7 Oct 2013 | USD | 23.1965 | 23.1965 | 23.1965 | 23.1965 | 22.675 | -0.098 (-0.42%) | 0 |
| 4 Oct 2013 | USD | 23.2942 | 23.2942 | 23.2942 | 23.2942 | 22.7705 | +0.029 (+0.13%) | 0 |
| 3 Oct 2013 | USD | 23.2649 | 23.2649 | 23.2649 | 23.2649 | 22.7418 | -0.205 (-0.87%) | 0 |
| 2 Oct 2013 | USD | 23.4702 | 23.4702 | 23.4702 | 23.4702 | 22.9425 | +0.186 (+0.80%) | 0 |
| 1 Oct 2013 | USD | 23.2845 | 23.2845 | 23.2845 | 23.2845 | 22.761 | +0.176 (+0.76%) | 0 |
| 30 Sep 2013 | USD | 23.1085 | 23.1085 | 23.1085 | 23.1085 | 22.589 | -0.088 (-0.38%) | 0 |
| 27 Sep 2013 | USD | 23.1965 | 23.1965 | 23.1965 | 23.1965 | 22.675 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 23.1965 | 23.1965 | 23.1965 | 23.1965 | 22.675 | +0.078 (+0.34%) | 0 |
| 25 Sep 2013 | USD | 23.1183 | 23.1183 | 23.1183 | 23.1183 | 22.5985 | +0.029 (+0.13%) | 0 |
| 24 Sep 2013 | USD | 23.089 | 23.089 | 23.089 | 23.089 | 22.5699 | +0.078 (+0.34%) | 0 |
| 23 Sep 2013 | USD | 23.0108 | 23.0108 | 23.0108 | 23.0108 | 22.4935 | +0.02 (+0.09%) | 0 |
| 20 Sep 2013 | USD | 22.9912 | 22.9912 | 22.9912 | 22.9912 | 22.4743 | -0.196 (-0.84%) | 0 |
