| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | USD | 23.1867 | 23.1867 | 23.1867 | 23.1867 | 22.6654 | +0.049 (+0.21%) | 0 |
| 18 Sep 2013 | USD | 23.1378 | 23.1378 | 23.1378 | 23.1378 | 22.6176 | +0.616 (+2.73%) | 0 |
| 17 Sep 2013 | USD | 22.522 | 22.522 | 22.522 | 22.522 | 22.0156 | +0.107 (+0.48%) | 0 |
| 16 Sep 2013 | USD | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 21.9106 | +0.049 (+0.22%) | 0 |
| 13 Sep 2013 | USD | 22.3656 | 22.3656 | 22.3656 | 22.3656 | 21.8628 | +0.02 (+0.09%) | 0 |
| 12 Sep 2013 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 21.8436 | -0.117 (-0.52%) | 0 |
| 11 Sep 2013 | USD | 22.4633 | 22.4633 | 22.4633 | 22.4633 | 21.9583 | +0.117 (+0.52%) | 0 |
| 10 Sep 2013 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 21.8436 | +0.029 (+0.13%) | 0 |
| 9 Sep 2013 | USD | 22.3167 | 22.3167 | 22.3167 | 22.3167 | 21.815 | +0.225 (+1.02%) | 0 |
| 6 Sep 2013 | USD | 22.0919 | 22.0919 | 22.0919 | 22.0919 | 21.5952 | +0.235 (+1.07%) | 0 |
| 5 Sep 2013 | USD | 21.8573 | 21.8573 | 21.8573 | 21.8573 | 21.3659 | +0.029 (+0.13%) | 0 |
| 4 Sep 2013 | USD | 21.828 | 21.828 | 21.828 | 21.828 | 21.3372 | -0.019 (-0.09%) | 0 |
| 3 Sep 2013 | USD | 21.8475 | 21.8475 | 21.8475 | 21.8475 | 21.3563 | +0.147 (+0.68%) | 0 |
| 2 Sep 2013 | USD | 21.7009 | 21.7009 | 21.7009 | 21.7009 | 21.213 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.7009 | 21.7009 | 21.7009 | 21.7009 | 21.213 | -0.117 (-0.54%) | 0 |
| 29 Aug 2013 | USD | 21.8182 | 21.8182 | 21.8182 | 21.8182 | 21.3277 | -0.029 (-0.13%) | 0 |
| 28 Aug 2013 | USD | 21.8475 | 21.8475 | 21.8475 | 21.8475 | 21.3563 | +0.068 (+0.31%) | 0 |
| 27 Aug 2013 | USD | 21.7791 | 21.7791 | 21.7791 | 21.7791 | 21.2894 | -0.176 (-0.80%) | 0 |
| 26 Aug 2013 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.4614 | -0.166 (-0.75%) | 0 |
| 23 Aug 2013 | USD | 22.1212 | 22.1212 | 22.1212 | 22.1212 | 21.6239 | +0.088 (+0.40%) | 0 |
| 22 Aug 2013 | USD | 22.0332 | 22.0332 | 22.0332 | 22.0332 | 21.5378 | +0.127 (+0.58%) | 0 |
| 21 Aug 2013 | USD | 21.9062 | 21.9062 | 21.9062 | 21.9062 | 21.4137 | -0.156 (-0.71%) | 0 |
| 20 Aug 2013 | USD | 22.0626 | 22.0626 | 22.0626 | 22.0626 | 21.5666 | +0.166 (+0.76%) | 0 |
| 19 Aug 2013 | USD | 21.8964 | 21.8964 | 21.8964 | 21.8964 | 21.4041 | -0.293 (-1.32%) | 0 |
| 16 Aug 2013 | USD | 22.1896 | 22.1896 | 22.1896 | 22.1896 | 21.6907 | -0.069 (-0.31%) | 0 |
| 15 Aug 2013 | USD | 22.2581 | 22.2581 | 22.2581 | 22.2581 | 21.7577 | -0.039 (-0.18%) | 0 |
| 14 Aug 2013 | USD | 22.2972 | 22.2972 | 22.2972 | 22.2972 | 21.7959 | -0.049 (-0.22%) | 0 |
| 13 Aug 2013 | USD | 22.346 | 22.346 | 22.346 | 22.346 | 21.8436 | -0.283 (-1.25%) | 0 |
| 12 Aug 2013 | USD | 22.6295 | 22.6295 | 22.6295 | 22.6295 | 22.1207 | -0.107 (-0.47%) | 0 |
| 9 Aug 2013 | USD | 22.737 | 22.737 | 22.737 | 22.737 | 22.2258 | +0.039 (+0.17%) | 0 |
