Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.2 (-1.31%) | 0 |
13 Sep 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07 (+0.46%) | 0 |
11 Sep 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
10 Sep 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
9 Sep 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
6 Sep 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
5 Sep 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
4 Sep 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.19 (+1.25%) | 0 |
3 Sep 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.12 (+0.80%) | 0 |
2 Sep 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
29 Aug 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.16 (+1.08%) | 0 |
28 Aug 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
27 Aug 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.01 (-0.07%) | 0 |
26 Aug 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
23 Aug 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.32 (-2.13%) | 0 |
22 Aug 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.12 (-0.79%) | 0 |
21 Aug 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.14 (+0.93%) | 0 |
20 Aug 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
19 Aug 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.19 (+1.28%) | 0 |
16 Aug 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.21 (+1.43%) | 0 |
15 Aug 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.12 (+0.83%) | 0 |
14 Aug 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.35 (-2.35%) | 0 |
13 Aug 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
12 Aug 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.12 (-0.80%) | 0 |
9 Aug 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
8 Aug 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.38 (+2.61%) | 0 |
7 Aug 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
6 Aug 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |