| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | USD | 22.2385 | 22.2385 | 22.2385 | 22.2385 | 21.7385 | +0.244 (+1.11%) | 0 |
| 26 Jun 2013 | USD | 21.9941 | 21.9941 | 21.9941 | 21.9941 | 21.4996 | +0.401 (+1.86%) | 0 |
| 25 Jun 2013 | USD | 21.5934 | 21.5934 | 21.5934 | 21.5934 | 21.1079 | +0.244 (+1.14%) | 0 |
| 24 Jun 2013 | USD | 21.349 | 21.349 | 21.349 | 21.349 | 20.869 | -0.342 (-1.58%) | 0 |
| 21 Jun 2013 | USD | 21.6911 | 21.6911 | 21.6911 | 21.6911 | 21.2034 | -0.098 (-0.45%) | 0 |
| 20 Jun 2013 | USD | 21.7889 | 21.7889 | 21.7889 | 21.7889 | 21.299 | -0.792 (-3.51%) | 0 |
| 19 Jun 2013 | USD | 22.5806 | 22.5806 | 22.5806 | 22.5806 | 22.0729 | -0.362 (-1.58%) | 0 |
| 18 Jun 2013 | USD | 22.9423 | 22.9423 | 22.9423 | 22.9423 | 22.4265 | -0.137 (-0.59%) | 0 |
| 17 Jun 2013 | USD | 23.0792 | 23.0792 | 23.0792 | 23.0792 | 22.5603 | +0.186 (+0.81%) | 0 |
| 14 Jun 2013 | USD | 22.8934 | 22.8934 | 22.8934 | 22.8934 | 22.3787 | +0.029 (+0.13%) | 0 |
| 13 Jun 2013 | USD | 22.8641 | 22.8641 | 22.8641 | 22.8641 | 22.35 | +0.303 (+1.34%) | 0 |
| 12 Jun 2013 | USD | 22.5611 | 22.5611 | 22.5611 | 22.5611 | 22.0539 | -0.059 (-0.26%) | 0 |
| 11 Jun 2013 | USD | 22.6197 | 22.6197 | 22.6197 | 22.6197 | 22.1111 | -0.303 (-1.32%) | 0 |
| 10 Jun 2013 | USD | 22.9228 | 22.9228 | 22.9228 | 22.9228 | 22.4074 | -0.029 (-0.13%) | 0 |
| 7 Jun 2013 | USD | 22.9521 | 22.9521 | 22.9521 | 22.9521 | 22.4361 | +0.107 (+0.47%) | 0 |
| 6 Jun 2013 | USD | 22.8446 | 22.8446 | 22.8446 | 22.8446 | 22.331 | +0.274 (+1.21%) | 0 |
| 5 Jun 2013 | USD | 22.5709 | 22.5709 | 22.5709 | 22.5709 | 22.0634 | -0.42 (-1.83%) | 0 |
| 4 Jun 2013 | USD | 22.9912 | 22.9912 | 22.9912 | 22.9912 | 22.4743 | -0.196 (-0.84%) | 0 |
| 3 Jun 2013 | USD | 23.1867 | 23.1867 | 23.1867 | 23.1867 | 22.6654 | +0.205 (+0.89%) | 0 |
| 31 May 2013 | USD | 22.9814 | 22.9814 | 22.9814 | 22.9814 | 22.4647 | -0.342 (-1.47%) | 0 |
| 30 May 2013 | USD | 23.3236 | 23.3236 | 23.3236 | 23.3236 | 22.7992 | -0.117 (-0.50%) | 0 |
| 29 May 2013 | USD | 23.4409 | 23.4409 | 23.4409 | 23.4409 | 22.9139 | -0.41 (-1.72%) | 0 |
| 28 May 2013 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.3152 | -0.147 (-0.61%) | 0 |
| 27 May 2013 | USD | 23.998 | 23.998 | 23.998 | 23.998 | 23.4585 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 23.998 | 23.998 | 23.998 | 23.998 | 23.4585 | -0.01 (-0.04%) | 0 |
| 23 May 2013 | USD | 24.0078 | 24.0078 | 24.0078 | 24.0078 | 23.468 | -0.088 (-0.37%) | 0 |
| 22 May 2013 | USD | 24.0958 | 24.0958 | 24.0958 | 24.0958 | 23.5541 | -0.215 (-0.88%) | 0 |
| 21 May 2013 | USD | 24.3109 | 24.3109 | 24.3109 | 24.3109 | 23.7643 | +0.049 (+0.20%) | 0 |
| 20 May 2013 | USD | 24.262 | 24.262 | 24.262 | 24.262 | 23.7165 | +0.215 (+0.89%) | 0 |
| 17 May 2013 | USD | 24.0469 | 24.0469 | 24.0469 | 24.0469 | 23.5063 | +0.078 (+0.33%) | 0 |
