| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | USD | 23.9687 | 23.9687 | 23.9687 | 23.9687 | 23.4298 | -0.127 (-0.53%) | 0 |
| 15 May 2013 | USD | 24.0958 | 24.0958 | 24.0958 | 24.0958 | 23.5541 | -0.049 (-0.20%) | 0 |
| 14 May 2013 | USD | 24.1447 | 24.1447 | 24.1447 | 24.1447 | 23.6019 | -0.117 (-0.48%) | 0 |
| 13 May 2013 | USD | 24.262 | 24.262 | 24.262 | 24.262 | 23.7165 | +0.029 (+0.12%) | 0 |
| 10 May 2013 | USD | 24.2326 | 24.2326 | 24.2326 | 24.2326 | 23.6878 | +0.059 (+0.24%) | 0 |
| 9 May 2013 | USD | 24.174 | 24.174 | 24.174 | 24.174 | 23.6305 | -0.205 (-0.84%) | 0 |
| 8 May 2013 | USD | 24.3793 | 24.3793 | 24.3793 | 24.3793 | 23.8312 | +0.215 (+0.89%) | 0 |
| 7 May 2013 | USD | 24.1642 | 24.1642 | 24.1642 | 24.1642 | 23.6209 | +0.019 (+0.08%) | 0 |
| 6 May 2013 | USD | 24.1447 | 24.1447 | 24.1447 | 24.1447 | 23.6019 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 24.1447 | 24.1447 | 24.1447 | 24.1447 | 23.6019 | +0.254 (+1.06%) | 0 |
| 2 May 2013 | USD | 23.8905 | 23.8905 | 23.8905 | 23.8905 | 23.3534 | +0.029 (+0.12%) | 0 |
| 1 May 2013 | USD | 23.8612 | 23.8612 | 23.8612 | 23.8612 | 23.3247 | -0.244 (-1.01%) | 0 |
| 30 Apr 2013 | USD | 24.1056 | 24.1056 | 24.1056 | 24.1056 | 23.5636 | +0.186 (+0.78%) | 0 |
| 29 Apr 2013 | USD | 23.9198 | 23.9198 | 23.9198 | 23.9198 | 23.382 | +0.225 (+0.95%) | 0 |
| 26 Apr 2013 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.1623 | -0.01 (-0.04%) | 0 |
| 25 Apr 2013 | USD | 23.7048 | 23.7048 | 23.7048 | 23.7048 | 23.1718 | -0.029 (-0.12%) | 0 |
| 24 Apr 2013 | USD | 23.7341 | 23.7341 | 23.7341 | 23.7341 | 23.2005 | +0.117 (+0.50%) | 0 |
| 23 Apr 2013 | USD | 23.6168 | 23.6168 | 23.6168 | 23.6168 | 23.0858 | +0.196 (+0.83%) | 0 |
| 22 Apr 2013 | USD | 23.4213 | 23.4213 | 23.4213 | 23.4213 | 22.8947 | +0.147 (+0.63%) | 0 |
| 19 Apr 2013 | USD | 23.2747 | 23.2747 | 23.2747 | 23.2747 | 22.7514 | +0.068 (+0.29%) | 0 |
| 18 Apr 2013 | USD | 23.2063 | 23.2063 | 23.2063 | 23.2063 | 22.6846 | -0.01 (-0.04%) | 0 |
| 17 Apr 2013 | USD | 23.216 | 23.216 | 23.216 | 23.216 | 22.694 | -0.371 (-1.57%) | 0 |
| 16 Apr 2013 | USD | 23.5875 | 23.5875 | 23.5875 | 23.5875 | 23.0572 | +0.264 (+1.13%) | 0 |
| 15 Apr 2013 | USD | 23.3236 | 23.3236 | 23.3236 | 23.3236 | 22.7992 | -0.508 (-2.13%) | 0 |
| 12 Apr 2013 | USD | 23.8319 | 23.8319 | 23.8319 | 23.8319 | 23.2961 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 23.8319 | 23.8319 | 23.8319 | 23.8319 | 23.2961 | +0.088 (+0.37%) | 0 |
| 10 Apr 2013 | USD | 23.7439 | 23.7439 | 23.7439 | 23.7439 | 23.2101 | +0.254 (+1.08%) | 0 |
| 9 Apr 2013 | USD | 23.4897 | 23.4897 | 23.4897 | 23.4897 | 22.9616 | +0.332 (+1.43%) | 0 |
| 8 Apr 2013 | USD | 23.1574 | 23.1574 | 23.1574 | 23.1574 | 22.6368 | +0.166 (+0.72%) | 0 |
| 5 Apr 2013 | USD | 22.9912 | 22.9912 | 22.9912 | 22.9912 | 22.4743 | 0.0 (0.0%) | 0 |
