| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | USD | 22.9912 | 22.9912 | 22.9912 | 22.9912 | 22.4743 | +0.049 (+0.21%) | 0 |
| 3 Apr 2013 | USD | 22.9423 | 22.9423 | 22.9423 | 22.9423 | 22.4265 | -0.313 (-1.35%) | 0 |
| 2 Apr 2013 | USD | 23.2551 | 23.2551 | 23.2551 | 23.2551 | 22.7323 | +0.215 (+0.93%) | 0 |
| 1 Apr 2013 | USD | 23.0401 | 23.0401 | 23.0401 | 23.0401 | 22.5221 | +0.02 (+0.09%) | 0 |
| 29 Mar 2013 | USD | 23.0205 | 23.0205 | 23.0205 | 23.0205 | 22.5029 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.0205 | 23.0205 | 23.0205 | 23.0205 | 22.5029 | +0.235 (+1.03%) | 0 |
| 27 Mar 2013 | USD | 22.7859 | 22.7859 | 22.7859 | 22.7859 | 22.2736 | -0.107 (-0.47%) | 0 |
| 26 Mar 2013 | USD | 22.8934 | 22.8934 | 22.8934 | 22.8934 | 22.3787 | +0.176 (+0.77%) | 0 |
| 25 Mar 2013 | USD | 22.7175 | 22.7175 | 22.7175 | 22.7175 | 22.2067 | -0.117 (-0.51%) | 0 |
| 22 Mar 2013 | USD | 22.8348 | 22.8348 | 22.8348 | 22.8348 | 22.3214 | +0.244 (+1.08%) | 0 |
| 21 Mar 2013 | USD | 22.5904 | 22.5904 | 22.5904 | 22.5904 | 22.0825 | +0.098 (+0.43%) | 0 |
| 20 Mar 2013 | USD | 22.4927 | 22.4927 | 22.4927 | 22.4927 | 21.987 | +0.127 (+0.57%) | 0 |
| 19 Mar 2013 | USD | 22.3656 | 22.3656 | 22.3656 | 22.3656 | 21.8628 | +0.029 (+0.13%) | 0 |
| 18 Mar 2013 | USD | 22.3363 | 22.3363 | 22.3363 | 22.3363 | 21.8341 | -0.264 (-1.17%) | 0 |
| 15 Mar 2013 | USD | 22.6002 | 22.6002 | 22.6002 | 22.6002 | 22.0921 | +0.235 (+1.05%) | 0 |
| 14 Mar 2013 | USD | 22.3656 | 22.3656 | 22.3656 | 22.3656 | 21.8628 | +0.117 (+0.53%) | 0 |
| 13 Mar 2013 | USD | 22.2483 | 22.2483 | 22.2483 | 22.2483 | 21.7481 | -0.078 (-0.35%) | 0 |
| 12 Mar 2013 | USD | 22.3265 | 22.3265 | 22.3265 | 22.3265 | 21.8245 | -0.176 (-0.78%) | 0 |
| 11 Mar 2013 | USD | 22.5024 | 22.5024 | 22.5024 | 22.5024 | 21.9965 | +0.088 (+0.39%) | 0 |
| 8 Mar 2013 | USD | 22.4145 | 22.4145 | 22.4145 | 22.4145 | 21.9106 | +0.108 (+0.48%) | 0 |
| 7 Mar 2013 | USD | 22.3069 | 22.3069 | 22.3069 | 22.3069 | 21.8054 | +0.264 (+1.20%) | 0 |
| 6 Mar 2013 | USD | 22.043 | 22.043 | 22.043 | 22.043 | 21.5474 | -0.107 (-0.49%) | 0 |
| 5 Mar 2013 | USD | 22.1505 | 22.1505 | 22.1505 | 22.1505 | 21.6525 | +0.117 (+0.53%) | 0 |
| 4 Mar 2013 | USD | 22.0332 | 22.0332 | 22.0332 | 22.0332 | 21.5378 | +0.01 (+0.04%) | 0 |
| 1 Mar 2013 | USD | 22.0235 | 22.0235 | 22.0235 | 22.0235 | 21.5283 | -0.137 (-0.62%) | 0 |
| 28 Feb 2013 | USD | 22.1603 | 22.1603 | 22.1603 | 22.1603 | 21.6621 | -0.078 (-0.35%) | 0 |
| 27 Feb 2013 | USD | 22.2385 | 22.2385 | 22.2385 | 22.2385 | 21.7385 | +0.352 (+1.61%) | 0 |
| 26 Feb 2013 | USD | 21.8866 | 21.8866 | 21.8866 | 21.8866 | 21.3945 | +0.107 (+0.49%) | 0 |
| 25 Feb 2013 | USD | 21.7791 | 21.7791 | 21.7791 | 21.7791 | 21.2894 | -0.342 (-1.55%) | 0 |
| 22 Feb 2013 | USD | 22.1212 | 22.1212 | 22.1212 | 22.1212 | 21.6239 | +0.137 (+0.62%) | 0 |
