| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | USD | 21.9844 | 21.9844 | 21.9844 | 21.9844 | 21.4901 | -0.283 (-1.27%) | 0 |
| 20 Feb 2013 | USD | 22.2678 | 22.2678 | 22.2678 | 22.2678 | 21.7672 | -0.225 (-1.00%) | 0 |
| 19 Feb 2013 | USD | 22.4927 | 22.4927 | 22.4927 | 22.4927 | 21.987 | +0.264 (+1.19%) | 0 |
| 18 Feb 2013 | USD | 22.2287 | 22.2287 | 22.2287 | 22.2287 | 21.7289 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 22.2287 | 22.2287 | 22.2287 | 22.2287 | 21.7289 | -0.088 (-0.39%) | 0 |
| 14 Feb 2013 | USD | 22.3167 | 22.3167 | 22.3167 | 22.3167 | 21.815 | -0.068 (-0.31%) | 0 |
| 13 Feb 2013 | USD | 22.3851 | 22.3851 | 22.3851 | 22.3851 | 21.8818 | +0.088 (+0.39%) | 0 |
| 12 Feb 2013 | USD | 22.2972 | 22.2972 | 22.2972 | 22.2972 | 21.7959 | -0.01 (-0.04%) | 0 |
| 11 Feb 2013 | USD | 22.3069 | 22.3069 | 22.3069 | 22.3069 | 21.8054 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 22.3069 | 22.3069 | 22.3069 | 22.3069 | 21.8054 | +0.039 (+0.18%) | 0 |
| 7 Feb 2013 | USD | 22.2678 | 22.2678 | 22.2678 | 22.2678 | 21.7672 | -0.069 (-0.31%) | 0 |
| 6 Feb 2013 | USD | 22.3363 | 22.3363 | 22.3363 | 22.3363 | 21.8341 | -0.068 (-0.31%) | 0 |
| 5 Feb 2013 | USD | 22.4047 | 22.4047 | 22.4047 | 22.4047 | 21.901 | +0.156 (+0.70%) | 0 |
| 4 Feb 2013 | USD | 22.2483 | 22.2483 | 22.2483 | 22.2483 | 21.7481 | -0.293 (-1.30%) | 0 |
| 1 Feb 2013 | USD | 22.5415 | 22.5415 | 22.5415 | 22.5415 | 22.0347 | +0.137 (+0.61%) | 0 |
| 31 Jan 2013 | USD | 22.4047 | 22.4047 | 22.4047 | 22.4047 | 21.901 | +0.029 (+0.13%) | 0 |
| 30 Jan 2013 | USD | 22.3754 | 22.3754 | 22.3754 | 22.3754 | 21.8723 | -0.078 (-0.35%) | 0 |
| 29 Jan 2013 | USD | 22.4536 | 22.4536 | 22.4536 | 22.4536 | 21.9488 | +0.147 (+0.66%) | 0 |
| 28 Jan 2013 | USD | 22.3069 | 22.3069 | 22.3069 | 22.3069 | 21.8054 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 22.3069 | 22.3069 | 22.3069 | 22.3069 | 21.8054 | +0.127 (+0.57%) | 0 |
| 24 Jan 2013 | USD | 22.1799 | 22.1799 | 22.1799 | 22.1799 | 21.6812 | -0.078 (-0.35%) | 0 |
| 23 Jan 2013 | USD | 22.2581 | 22.2581 | 22.2581 | 22.2581 | 21.7577 | -0.01 (-0.04%) | 0 |
| 22 Jan 2013 | USD | 22.2678 | 22.2678 | 22.2678 | 22.2678 | 21.7672 | +0.127 (+0.57%) | 0 |
| 21 Jan 2013 | USD | 22.1408 | 22.1408 | 22.1408 | 22.1408 | 21.643 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 22.1408 | 22.1408 | 22.1408 | 22.1408 | 21.643 | +0.02 (+0.09%) | 0 |
| 17 Jan 2013 | USD | 22.1212 | 22.1212 | 22.1212 | 22.1212 | 21.6239 | +0.176 (+0.80%) | 0 |
| 16 Jan 2013 | USD | 21.9453 | 21.9453 | 21.9453 | 21.9453 | 21.4519 | -0.019 (-0.09%) | 0 |
| 15 Jan 2013 | USD | 21.9648 | 21.9648 | 21.9648 | 21.9648 | 21.471 | -0.029 (-0.13%) | 0 |
| 14 Jan 2013 | USD | 21.9941 | 21.9941 | 21.9941 | 21.9941 | 21.4996 | +0.117 (+0.54%) | 0 |
| 11 Jan 2013 | USD | 21.8768 | 21.8768 | 21.8768 | 21.8768 | 21.3849 | -0.039 (-0.18%) | 0 |
