| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | USD | 21.9159 | 21.9159 | 21.9159 | 21.9159 | 21.4232 | +0.235 (+1.08%) | 0 |
| 9 Jan 2013 | USD | 21.6813 | 21.6813 | 21.6813 | 21.6813 | 21.1938 | +0.166 (+0.77%) | 0 |
| 8 Jan 2013 | USD | 21.5152 | 21.5152 | 21.5152 | 21.5152 | 21.0315 | -0.049 (-0.23%) | 0 |
| 7 Jan 2013 | USD | 21.564 | 21.564 | 21.564 | 21.564 | 21.0792 | -0.069 (-0.32%) | 0 |
| 4 Jan 2013 | USD | 21.6325 | 21.6325 | 21.6325 | 21.6325 | 21.1461 | +0.166 (+0.77%) | 0 |
| 3 Jan 2013 | USD | 21.4663 | 21.4663 | 21.4663 | 21.4663 | 20.9837 | +0.01 (+0.05%) | 0 |
| 2 Jan 2013 | USD | 21.4565 | 21.4565 | 21.4565 | 21.4565 | 20.9741 | +0.547 (+2.62%) | 0 |
| 1 Jan 2013 | USD | 20.9091 | 20.9091 | 20.9091 | 20.9091 | 20.439 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 20.9091 | 20.9091 | 20.9091 | 20.9091 | 20.439 | +0.254 (+1.23%) | 0 |
| 28 Dec 2012 | USD | 20.6549 | 20.6549 | 20.6549 | 20.6549 | 20.1905 | -0.039 (-0.19%) | 0 |
| 27 Dec 2012 | USD | 20.694 | 20.694 | 20.694 | 20.694 | 20.2287 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 20.694 | 20.694 | 20.694 | 20.694 | 20.2287 | -0.078 (-0.38%) | 0 |
| 25 Dec 2012 | USD | 20.7722 | 20.7722 | 20.7722 | 20.7722 | 20.3052 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 20.7722 | 20.7722 | 20.7722 | 20.7722 | 20.3052 | -0.01 (-0.05%) | 0 |
| 21 Dec 2012 | USD | 20.782 | 20.782 | 20.782 | 20.782 | 20.3148 | -0.254 (-1.21%) | 0 |
| 20 Dec 2012 | USD | 21.0362 | 21.0362 | 21.0362 | 21.0362 | 20.5632 | +0.147 (+0.70%) | 0 |
| 19 Dec 2012 | USD | 20.8895 | 20.8895 | 20.8895 | 20.8895 | 20.4198 | +0.078 (+0.38%) | 0 |
| 18 Dec 2012 | USD | 20.8113 | 20.8113 | 20.8113 | 20.8113 | 20.3434 | +0.137 (+0.66%) | 0 |
| 17 Dec 2012 | USD | 20.6745 | 20.6745 | 20.6745 | 20.6745 | 20.2097 | -0.039 (-0.19%) | 0 |
| 14 Dec 2012 | USD | 20.7136 | 20.7136 | 20.7136 | 20.7136 | 20.2479 | -0.049 (-0.24%) | 0 |
| 13 Dec 2012 | USD | 20.7625 | 20.7625 | 20.7625 | 20.7625 | 20.2957 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 20.7625 | 20.7625 | 20.7625 | 20.7625 | 20.2957 | -0.039 (-0.19%) | 0 |
| 11 Dec 2012 | USD | 20.8016 | 20.8016 | 20.8016 | 20.8016 | 20.3339 | +0.205 (+1.00%) | 0 |
| 10 Dec 2012 | USD | 20.5963 | 20.5963 | 20.5963 | 20.5963 | 20.1332 | -0.068 (-0.33%) | 0 |
| 7 Dec 2012 | USD | 20.6647 | 20.6647 | 20.6647 | 20.6647 | 20.2001 | +0.029 (+0.14%) | 0 |
| 6 Dec 2012 | USD | 20.6354 | 20.6354 | 20.6354 | 20.6354 | 20.1715 | -0.098 (-0.47%) | 0 |
| 5 Dec 2012 | USD | 20.7331 | 20.7331 | 20.7331 | 20.7331 | 20.267 | -0.01 (-0.05%) | 0 |
| 4 Dec 2012 | USD | 20.7429 | 20.7429 | 20.7429 | 20.7429 | 20.2765 | -0.01 (-0.05%) | 0 |
| 3 Dec 2012 | USD | 20.7527 | 20.7527 | 20.7527 | 20.7527 | 20.2861 | -0.059 (-0.28%) | 0 |
| 30 Nov 2012 | USD | 20.8113 | 20.8113 | 20.8113 | 20.8113 | 20.3434 | +0.156 (+0.76%) | 0 |
