| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | USD | 20.6549 | 20.6549 | 20.6549 | 20.6549 | 20.1905 | +0.117 (+0.57%) | 0 |
| 28 Nov 2012 | USD | 20.5376 | 20.5376 | 20.5376 | 20.5376 | 20.0759 | +0.147 (+0.72%) | 0 |
| 27 Nov 2012 | USD | 20.391 | 20.391 | 20.391 | 20.391 | 19.9326 | -0.068 (-0.33%) | 0 |
| 26 Nov 2012 | USD | 20.4594 | 20.4594 | 20.4594 | 20.4594 | 19.9994 | -0.029 (-0.14%) | 0 |
| 23 Nov 2012 | USD | 20.4888 | 20.4888 | 20.4888 | 20.4888 | 20.0282 | +0.264 (+1.31%) | 0 |
| 22 Nov 2012 | USD | 20.2248 | 20.2248 | 20.2248 | 20.2248 | 19.7701 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 20.2248 | 20.2248 | 20.2248 | 20.2248 | 19.7701 | +0.078 (+0.39%) | 0 |
| 20 Nov 2012 | USD | 20.1466 | 20.1466 | 20.1466 | 20.1466 | 19.6936 | -0.049 (-0.24%) | 0 |
| 19 Nov 2012 | USD | 20.1955 | 20.1955 | 20.1955 | 20.1955 | 19.7414 | +0.254 (+1.27%) | 0 |
| 16 Nov 2012 | USD | 19.9413 | 19.9413 | 19.9413 | 19.9413 | 19.493 | +0.274 (+1.39%) | 0 |
| 15 Nov 2012 | USD | 19.6676 | 19.6676 | 19.6676 | 19.6676 | 19.2254 | -0.205 (-1.03%) | 0 |
| 14 Nov 2012 | USD | 19.8729 | 19.8729 | 19.8729 | 19.8729 | 19.4261 | -0.186 (-0.93%) | 0 |
| 13 Nov 2012 | USD | 20.0587 | 20.0587 | 20.0587 | 20.0587 | 19.6077 | -0.381 (-1.86%) | 0 |
| 12 Nov 2012 | USD | 20.4399 | 20.4399 | 20.4399 | 20.4399 | 19.9804 | -0.137 (-0.66%) | 0 |
| 9 Nov 2012 | USD | 20.5767 | 20.5767 | 20.5767 | 20.5767 | 20.1141 | -0.108 (-0.52%) | 0 |
| 8 Nov 2012 | USD | 20.6843 | 20.6843 | 20.6843 | 20.6843 | 20.2193 | -0.225 (-1.08%) | 0 |
| 7 Nov 2012 | USD | 20.9091 | 20.9091 | 20.9091 | 20.9091 | 20.439 | -0.293 (-1.38%) | 0 |
| 6 Nov 2012 | USD | 21.2023 | 21.2023 | 21.2023 | 21.2023 | 20.7256 | +0.078 (+0.37%) | 0 |
| 5 Nov 2012 | USD | 21.1241 | 21.1241 | 21.1241 | 21.1241 | 20.6492 | +0.068 (+0.32%) | 0 |
| 2 Nov 2012 | USD | 21.0557 | 21.0557 | 21.0557 | 21.0557 | 20.5823 | -0.068 (-0.32%) | 0 |
| 1 Nov 2012 | USD | 21.1241 | 21.1241 | 21.1241 | 21.1241 | 20.6492 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 21.1241 | 21.1241 | 21.1241 | 21.1241 | 20.6492 | +0.156 (+0.75%) | 0 |
| 30 Oct 2012 | USD | 20.9677 | 20.9677 | 20.9677 | 20.9677 | 20.4963 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 20.9677 | 20.9677 | 20.9677 | 20.9677 | 20.4963 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 20.9677 | 20.9677 | 20.9677 | 20.9677 | 20.4963 | +0.019 (+0.09%) | 0 |
| 25 Oct 2012 | USD | 20.9482 | 20.9482 | 20.9482 | 20.9482 | 20.4772 | -0.049 (-0.23%) | 0 |
| 24 Oct 2012 | USD | 20.9971 | 20.9971 | 20.9971 | 20.9971 | 20.525 | +0.02 (+0.09%) | 0 |
| 23 Oct 2012 | USD | 20.9775 | 20.9775 | 20.9775 | 20.9775 | 20.5059 | -0.274 (-1.29%) | 0 |
| 22 Oct 2012 | USD | 21.2512 | 21.2512 | 21.2512 | 21.2512 | 20.7734 | +0.019 (+0.09%) | 0 |
| 19 Oct 2012 | USD | 21.2317 | 21.2317 | 21.2317 | 21.2317 | 20.7543 | -0.176 (-0.82%) | 0 |
