| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | USD | 19.6774 | 19.6774 | 19.6774 | 19.6774 | 19.235 | +0.196 (+1.00%) | 0 |
| 28 Dec 2011 | USD | 19.4819 | 19.4819 | 19.4819 | 19.4819 | 19.0439 | -0.225 (-1.14%) | 0 |
| 27 Dec 2011 | USD | 19.7067 | 19.7067 | 19.7067 | 19.7067 | 19.2636 | +0.117 (+0.60%) | 0 |
| 26 Dec 2011 | USD | 19.5894 | 19.5894 | 19.5894 | 19.5894 | 19.149 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 19.5894 | 19.5894 | 19.5894 | 19.5894 | 19.149 | +0.244 (+1.26%) | 0 |
| 22 Dec 2011 | USD | 19.3451 | 19.3451 | 19.3451 | 19.3451 | 18.9102 | -0.029 (-0.15%) | 0 |
| 21 Dec 2011 | USD | 19.3744 | 19.3744 | 19.3744 | 19.3744 | 18.9388 | +0.557 (+2.96%) | 0 |
| 20 Dec 2011 | USD | 18.8172 | 18.8172 | 18.8172 | 18.8172 | 18.3941 | +0.205 (+1.10%) | 0 |
| 19 Dec 2011 | USD | 18.6119 | 18.6119 | 18.6119 | 18.6119 | 18.1935 | -0.166 (-0.89%) | 0 |
| 16 Dec 2011 | USD | 18.7781 | 18.7781 | 18.7781 | 18.7781 | 18.3559 | +0.274 (+1.48%) | 0 |
| 15 Dec 2011 | USD | 18.5044 | 18.5044 | 18.5044 | 18.5044 | 18.0884 | +0.293 (+1.61%) | 0 |
| 14 Dec 2011 | USD | 18.2111 | 18.2111 | 18.2111 | 18.2111 | 17.8017 | -0.254 (-1.38%) | 0 |
| 13 Dec 2011 | USD | 18.4653 | 18.4653 | 18.4653 | 18.4653 | 18.0501 | -0.215 (-1.15%) | 0 |
| 12 Dec 2011 | USD | 18.6804 | 18.6804 | 18.6804 | 18.6804 | 18.2604 | -0.362 (-1.90%) | 0 |
| 9 Dec 2011 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 18.6139 | +0.293 (+1.56%) | 0 |
| 8 Dec 2011 | USD | 18.7488 | 18.7488 | 18.7488 | 18.7488 | 18.3273 | -0.352 (-1.84%) | 0 |
| 7 Dec 2011 | USD | 19.1007 | 19.1007 | 19.1007 | 19.1007 | 18.6713 | +0.088 (+0.46%) | 0 |
| 6 Dec 2011 | USD | 19.0127 | 19.0127 | 19.0127 | 19.0127 | 18.5852 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 19.0127 | 19.0127 | 19.0127 | 19.0127 | 18.5852 | +0.205 (+1.09%) | 0 |
| 2 Dec 2011 | USD | 18.8074 | 18.8074 | 18.8074 | 18.8074 | 18.3846 | -0.127 (-0.67%) | 0 |
| 1 Dec 2011 | USD | 18.9345 | 18.9345 | 18.9345 | 18.9345 | 18.5088 | +0.117 (+0.62%) | 0 |
| 30 Nov 2011 | USD | 18.8172 | 18.8172 | 18.8172 | 18.8172 | 18.3941 | +0.567 (+3.11%) | 0 |
| 29 Nov 2011 | USD | 18.2502 | 18.2502 | 18.2502 | 18.2502 | 17.8399 | +0.205 (+1.14%) | 0 |
| 28 Nov 2011 | USD | 18.045 | 18.045 | 18.045 | 18.045 | 17.6393 | +0.45 (+2.56%) | 0 |
| 25 Nov 2011 | USD | 17.5953 | 17.5953 | 17.5953 | 17.5953 | 17.1997 | -0.029 (-0.17%) | 0 |
| 24 Nov 2011 | USD | 17.6246 | 17.6246 | 17.6246 | 17.6246 | 17.2283 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 17.6246 | 17.6246 | 17.6246 | 17.6246 | 17.2283 | -0.479 (-2.65%) | 0 |
| 22 Nov 2011 | USD | 18.1036 | 18.1036 | 18.1036 | 18.1036 | 17.6966 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 18.1036 | 18.1036 | 18.1036 | 18.1036 | 17.6966 | -0.274 (-1.49%) | 0 |
| 18 Nov 2011 | USD | 18.3773 | 18.3773 | 18.3773 | 18.3773 | 17.9641 | +0.107 (+0.59%) | 0 |
