| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | USD | 18.2698 | 18.2698 | 18.2698 | 18.2698 | 17.859 | -0.088 (-0.48%) | 0 |
| 16 Nov 2011 | USD | 18.3578 | 18.3578 | 18.3578 | 18.3578 | 17.9451 | -0.244 (-1.31%) | 0 |
| 15 Nov 2011 | USD | 18.6021 | 18.6021 | 18.6021 | 18.6021 | 18.1839 | -0.029 (-0.16%) | 0 |
| 14 Nov 2011 | USD | 18.6315 | 18.6315 | 18.6315 | 18.6315 | 18.2126 | -0.176 (-0.94%) | 0 |
| 11 Nov 2011 | USD | 18.8074 | 18.8074 | 18.8074 | 18.8074 | 18.3846 | +0.587 (+3.22%) | 0 |
| 10 Nov 2011 | USD | 18.2209 | 18.2209 | 18.2209 | 18.2209 | 17.8112 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 18.2209 | 18.2209 | 18.2209 | 18.2209 | 17.8112 | -0.723 (-3.82%) | 0 |
| 8 Nov 2011 | USD | 18.9443 | 18.9443 | 18.9443 | 18.9443 | 18.5184 | +0.049 (+0.26%) | 0 |
| 7 Nov 2011 | USD | 18.8954 | 18.8954 | 18.8954 | 18.8954 | 18.4706 | +0.088 (+0.47%) | 0 |
| 4 Nov 2011 | USD | 18.8074 | 18.8074 | 18.8074 | 18.8074 | 18.3846 | -0.049 (-0.26%) | 0 |
| 3 Nov 2011 | USD | 18.8563 | 18.8563 | 18.8563 | 18.8563 | 18.4324 | +0.274 (+1.47%) | 0 |
| 2 Nov 2011 | USD | 18.5826 | 18.5826 | 18.5826 | 18.5826 | 18.1648 | +0.264 (+1.44%) | 0 |
| 1 Nov 2011 | USD | 18.3187 | 18.3187 | 18.3187 | 18.3187 | 17.9068 | -0.567 (-3.00%) | 0 |
| 31 Oct 2011 | USD | 18.8856 | 18.8856 | 18.8856 | 18.8856 | 18.461 | -0.313 (-1.63%) | 0 |
| 28 Oct 2011 | USD | 19.1984 | 19.1984 | 19.1984 | 19.1984 | 18.7668 | +0.107 (+0.56%) | 0 |
| 27 Oct 2011 | USD | 19.0909 | 19.0909 | 19.0909 | 19.0909 | 18.6617 | +0.547 (+2.95%) | 0 |
| 26 Oct 2011 | USD | 18.5435 | 18.5435 | 18.5435 | 18.5435 | 18.1266 | +0.293 (+1.61%) | 0 |
| 25 Oct 2011 | USD | 18.2502 | 18.2502 | 18.2502 | 18.2502 | 17.8399 | -0.371 (-1.99%) | 0 |
| 24 Oct 2011 | USD | 18.6217 | 18.6217 | 18.6217 | 18.6217 | 18.203 | +0.323 (+1.76%) | 0 |
| 21 Oct 2011 | USD | 18.2991 | 18.2991 | 18.2991 | 18.2991 | 17.8877 | +0.254 (+1.41%) | 0 |
| 20 Oct 2011 | USD | 18.045 | 18.045 | 18.045 | 18.045 | 17.6393 | +0.039 (+0.22%) | 0 |
| 19 Oct 2011 | USD | 18.0059 | 18.0059 | 18.0059 | 18.0059 | 17.6011 | -0.205 (-1.13%) | 0 |
| 18 Oct 2011 | USD | 18.2111 | 18.2111 | 18.2111 | 18.2111 | 17.8017 | +0.313 (+1.75%) | 0 |
| 17 Oct 2011 | USD | 17.8983 | 17.8983 | 17.8983 | 17.8983 | 17.4959 | -0.264 (-1.45%) | 0 |
| 14 Oct 2011 | USD | 18.1623 | 18.1623 | 18.1623 | 18.1623 | 17.754 | +0.323 (+1.81%) | 0 |
| 13 Oct 2011 | USD | 17.8397 | 17.8397 | 17.8397 | 17.8397 | 17.4386 | +0.147 (+0.83%) | 0 |
| 12 Oct 2011 | USD | 17.6931 | 17.6931 | 17.6931 | 17.6931 | 17.2953 | +0.127 (+0.72%) | 0 |
| 11 Oct 2011 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.1711 | +0.029 (+0.17%) | 0 |
| 10 Oct 2011 | USD | 17.5367 | 17.5367 | 17.5367 | 17.5367 | 17.1424 | +0.469 (+2.75%) | 0 |
| 7 Oct 2011 | USD | 17.0674 | 17.0674 | 17.0674 | 17.0674 | 16.6837 | -0.098 (-0.57%) | 0 |
