Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |
21 Jun 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
20 Jun 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.17 (+1.14%) | 0 |
19 Jun 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.14 (+0.94%) | 0 |
18 Jun 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.16 (+1.09%) | 0 |
17 Jun 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
14 Jun 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
13 Jun 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
12 Jun 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.03 (-0.20%) | 0 |
11 Jun 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
10 Jun 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07 (-0.47%) | 0 |
7 Jun 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.1 (+0.68%) | 0 |
6 Jun 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.1 (+0.68%) | 0 |
5 Jun 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 0 |
4 Jun 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
3 Jun 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.15 (+1.06%) | 0 |
31 May 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.06 (+0.42%) | 0 |
30 May 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
29 May 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.16 (-1.12%) | 0 |
28 May 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.12 (-0.83%) | 0 |
27 May 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.08 (+0.56%) | 0 |
23 May 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.16 (-1.10%) | 0 |
22 May 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.03 (+0.21%) | 0 |
21 May 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
20 May 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |
17 May 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
16 May 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
15 May 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
14 May 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |