| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.1536 | 0.1553 | 0.1486 | 0.1488 | 0.1488 | -0.005 (-3.19%) | 202,065 |
| 15 Dec 2021 | USD | 0.1529 | 0.1706 | 0.1384 | 0.1537 | 0.1537 | +0.001 (+0.59%) | 285,277 |
| 14 Dec 2021 | USD | 0.1642 | 0.1657 | 0.1412 | 0.1528 | 0.1528 | -0.011 (-6.89%) | 339,859 |
| 13 Dec 2021 | USD | 0.1789 | 0.1796 | 0.1605 | 0.1641 | 0.1641 | -0.015 (-8.22%) | 359,397 |
| 12 Dec 2021 | USD | 0.1774 | 0.1816 | 0.1718 | 0.1788 | 0.1788 | +0.001 (+0.68%) | 252,150 |
| 11 Dec 2021 | USD | 0.1977 | 0.2 | 0.1736 | 0.1776 | 0.1776 | -0.02 (-10.26%) | 214,123 |
| 10 Dec 2021 | USD | 0.1975 | 0.2069 | 0.1938 | 0.1979 | 0.1979 | +0 (+0.15%) | 237,508 |
| 9 Dec 2021 | USD | 0.2107 | 0.2131 | 0.1957 | 0.1976 | 0.1976 | -0.013 (-6.31%) | 197,248 |
| 8 Dec 2021 | USD | 0.2012 | 0.2123 | 0.1957 | 0.2109 | 0.2109 | +0.01 (+4.77%) | 169,651 |
| 7 Dec 2021 | USD | 0.1916 | 0.2198 | 0.1853 | 0.2013 | 0.2013 | +0.01 (+5.06%) | 212,484 |
| 6 Dec 2021 | USD | 0.1958 | 0.1958 | 0.1875 | 0.1916 | 0.1916 | -0.004 (-2.19%) | 189,218 |
| 5 Dec 2021 | USD | 0.1936 | 0.1998 | 0.1915 | 0.1959 | 0.1959 | +0.002 (+1.19%) | 105,813 |
| 4 Dec 2021 | USD | 0.2116 | 0.2288 | 0.1769 | 0.1936 | 0.1936 | -0.018 (-8.55%) | 432,394 |
| 3 Dec 2021 | USD | 0.2214 | 0.2257 | 0.2091 | 0.2117 | 0.2117 | -0.01 (-4.38%) | 337,578 |
| 2 Dec 2021 | USD | 0.217 | 0.2351 | 0.2166 | 0.2214 | 0.2214 | +0.004 (+2.03%) | 296,763 |
| 1 Dec 2021 | USD | 0.208 | 0.2469 | 0.2069 | 0.217 | 0.217 | +0.009 (+4.23%) | 356,029 |
| 30 Nov 2021 | USD | 0.2006 | 0.2091 | 0.1942 | 0.2082 | 0.2082 | +0.008 (+3.84%) | 321,286 |
| 29 Nov 2021 | USD | 0.1954 | 0.2027 | 0.1918 | 0.2005 | 0.2005 | +0.005 (+2.61%) | 370,650 |
| 28 Nov 2021 | USD | 0.1773 | 0.2018 | 0.1739 | 0.1954 | 0.1954 | +0.019 (+10.52%) | 539,176 |
| 27 Nov 2021 | USD | 0.1861 | 0.1917 | 0.1768 | 0.1768 | 0.1768 | -0.009 (-4.84%) | 241,933 |
| 26 Nov 2021 | USD | 0.1878 | 0.196 | 0.1845 | 0.1858 | 0.1858 | +0.003 (+1.42%) | 363,419 |
| 25 Nov 2021 | USD | 0.1827 | 0.1908 | 0.1816 | 0.1832 | 0.1832 | +0.004 (+1.95%) | 365,352 |
| 24 Nov 2021 | USD | 0.1835 | 0.1845 | 0.1762 | 0.1797 | 0.1797 | -0.004 (-2.12%) | 265,200 |
| 23 Nov 2021 | USD | 0.1776 | 0.1853 | 0.1763 | 0.1836 | 0.1836 | +0.006 (+3.32%) | 277,032 |
| 22 Nov 2021 | USD | 0.1849 | 0.1861 | 0.1753 | 0.1777 | 0.1777 | -0.007 (-3.69%) | 321,259 |
| 21 Nov 2021 | USD | 0.1858 | 0.1889 | 0.1825 | 0.1845 | 0.1845 | -0.001 (-0.70%) | 267,682 |
| 20 Nov 2021 | USD | 0.1891 | 0.192 | 0.1803 | 0.1858 | 0.1858 | -0.004 (-1.85%) | 251,483 |
| 19 Nov 2021 | USD | 0.1755 | 0.1916 | 0.1736 | 0.1893 | 0.1893 | +0.014 (+7.92%) | 266,398 |
| 18 Nov 2021 | USD | 0.1832 | 0.1931 | 0.173 | 0.1754 | 0.1754 | -0.008 (-4.21%) | 312,199 |
| 17 Nov 2021 | USD | 0.1731 | 0.2023 | 0.1674 | 0.1831 | 0.1831 | +0.01 (+5.65%) | 382,042 |
