Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.2063 | 0.2212 | 0.1733 | 0.1733 | 0.1733 | -0.033 (-16.04%) | 393,896 |
15 Nov 2021 | USD | 0.1975 | 0.2195 | 0.1963 | 0.2064 | 0.2064 | +0.009 (+4.51%) | 357,817 |
14 Nov 2021 | USD | 0.2051 | 0.2305 | 0.1864 | 0.1975 | 0.1975 | -0.008 (-3.71%) | 291,493 |
13 Nov 2021 | USD | 0.1942 | 0.2231 | 0.1933 | 0.2051 | 0.2051 | +0.011 (+5.56%) | 221,101 |
12 Nov 2021 | USD | 0.1979 | 0.2062 | 0.1914 | 0.1943 | 0.1943 | -0.004 (-1.77%) | 413,467 |
11 Nov 2021 | USD | 0.1936 | 0.2011 | 0.1918 | 0.1978 | 0.1978 | +0.004 (+2.22%) | 239,210 |
10 Nov 2021 | USD | 0.1909 | 0.1998 | 0.184 | 0.1935 | 0.1935 | +0.003 (+1.31%) | 356,179 |
9 Nov 2021 | USD | 0.1949 | 0.1969 | 0.1905 | 0.191 | 0.191 | -0.004 (-2.00%) | 275,924 |
8 Nov 2021 | USD | 0.1897 | 0.1959 | 0.1874 | 0.1949 | 0.1949 | +0.005 (+2.69%) | 385,969 |
7 Nov 2021 | USD | 0.178 | 0.1902 | 0.1769 | 0.1898 | 0.1898 | +0.012 (+6.63%) | 440,255 |
6 Nov 2021 | USD | 0.1826 | 0.1857 | 0.1757 | 0.178 | 0.178 | -0.005 (-2.63%) | 237,555 |
5 Nov 2021 | USD | 0.1836 | 0.1888 | 0.1733 | 0.1828 | 0.1828 | -0.001 (-0.54%) | 256,971 |
4 Nov 2021 | USD | 0.1628 | 0.2109 | 0.1519 | 0.1838 | 0.1838 | +0.021 (+12.97%) | 775,344 |
3 Nov 2021 | USD | 0.1568 | 0.1651 | 0.1525 | 0.1627 | 0.1627 | +0.006 (+3.83%) | 297,780 |
2 Nov 2021 | USD | 0.1627 | 0.165 | 0.1534 | 0.1567 | 0.1567 | -0.006 (-3.75%) | 262,659 |
1 Nov 2021 | USD | 0.1645 | 0.1686 | 0.1608 | 0.1628 | 0.1628 | -0.002 (-1.03%) | 264,876 |
31 Oct 2021 | USD | 0.1639 | 0.1667 | 0.1597 | 0.1645 | 0.1645 | +0.001 (+0.49%) | 272,447 |
30 Oct 2021 | USD | 0.1662 | 0.1674 | 0.16 | 0.1637 | 0.1637 | -0.003 (-1.50%) | 189,535 |
29 Oct 2021 | USD | 0.1567 | 0.1711 | 0.1554 | 0.1662 | 0.1662 | +0.01 (+6.13%) | 236,301 |
28 Oct 2021 | USD | 0.1421 | 0.1578 | 0.1421 | 0.1566 | 0.1566 | +0.014 (+9.97%) | 264,394 |
27 Oct 2021 | USD | 0.15 | 0.1532 | 0.1411 | 0.1424 | 0.1424 | -0.008 (-5.13%) | 420,245 |
26 Oct 2021 | USD | 0.1613 | 0.1632 | 0.1471 | 0.1501 | 0.1501 | -0.011 (-6.94%) | 231,606 |
25 Oct 2021 | USD | 0.1489 | 0.1656 | 0.1489 | 0.1613 | 0.1613 | +0.012 (+8.33%) | 305,281 |
24 Oct 2021 | USD | 0.1409 | 0.1519 | 0.1363 | 0.1489 | 0.1489 | +0.008 (+5.68%) | 167,796 |
23 Oct 2021 | USD | 0.1475 | 0.1512 | 0.1351 | 0.1409 | 0.1409 | -0.007 (-4.47%) | 113,114 |
22 Oct 2021 | USD | 0.1528 | 0.1696 | 0.1448 | 0.1475 | 0.1475 | -0.005 (-3.53%) | 133,003 |
21 Oct 2021 | USD | 0.1537 | 0.1917 | 0.1441 | 0.1529 | 0.1529 | -0.001 (-0.46%) | 239,046 |
20 Oct 2021 | USD | 0.144 | 0.161 | 0.1392 | 0.1536 | 0.1536 | +0.009 (+6.59%) | 283,042 |
19 Oct 2021 | USD | 0.1376 | 0.145 | 0.1364 | 0.1441 | 0.1441 | +0.006 (+4.65%) | 250,530 |
18 Oct 2021 | USD | 0.1458 | 0.1474 | 0.1338 | 0.1377 | 0.1377 | -0.008 (-5.56%) | 346,192 |