| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.1418 | 0.1458 | 0.1381 | 0.1458 | 0.1458 | +0.004 (+2.75%) | 245,363 |
| 16 Oct 2021 | USD | 0.1385 | 0.1579 | 0.1351 | 0.1419 | 0.1419 | +0.003 (+2.45%) | 235,912 |
| 15 Oct 2021 | USD | 0.141 | 0.1456 | 0.1324 | 0.1385 | 0.1385 | -0.003 (-1.77%) | 319,224 |
| 14 Oct 2021 | USD | 0.138 | 0.1442 | 0.136 | 0.141 | 0.141 | +0.003 (+2.25%) | 222,023 |
| 13 Oct 2021 | USD | 0.1451 | 0.147 | 0.1323 | 0.1379 | 0.1379 | -0.007 (-4.96%) | 339,649 |
| 12 Oct 2021 | USD | 0.1512 | 0.1529 | 0.1398 | 0.1451 | 0.1451 | -0.006 (-3.97%) | 219,815 |
| 11 Oct 2021 | USD | 0.143 | 0.1639 | 0.1403 | 0.1511 | 0.1511 | +0.008 (+5.59%) | 205,078 |
| 10 Oct 2021 | USD | 0.1365 | 0.1448 | 0.1351 | 0.1431 | 0.1431 | +0.006 (+4.76%) | 344,615 |
| 9 Oct 2021 | USD | 0.136 | 0.1402 | 0.136 | 0.1366 | 0.1366 | +0.001 (+0.44%) | 277,521 |
| 8 Oct 2021 | USD | 0.1323 | 0.1388 | 0.1322 | 0.136 | 0.136 | +0.004 (+2.80%) | 209,427 |
| 7 Oct 2021 | USD | 0.1403 | 0.1411 | 0.1311 | 0.1323 | 0.1323 | -0.008 (-5.77%) | 207,824 |
| 6 Oct 2021 | USD | 0.1364 | 0.1426 | 0.1311 | 0.1404 | 0.1404 | +0.004 (+2.93%) | 303,444 |
| 5 Oct 2021 | USD | 0.1404 | 0.1424 | 0.13 | 0.1364 | 0.1364 | -0.004 (-2.85%) | 263,367 |
| 4 Oct 2021 | USD | 0.1384 | 0.143 | 0.1343 | 0.1404 | 0.1404 | +0.002 (+1.45%) | 357,954 |
| 3 Oct 2021 | USD | 0.1339 | 0.1401 | 0.1324 | 0.1384 | 0.1384 | +0.004 (+3.28%) | 234,040 |
| 2 Oct 2021 | USD | 0.1259 | 0.1363 | 0.1238 | 0.134 | 0.134 | +0.008 (+6.35%) | 252,711 |
| 1 Oct 2021 | USD | 0.125 | 0.1659 | 0.1192 | 0.126 | 0.126 | +0.001 (+0.80%) | 363,405 |
| 30 Sep 2021 | USD | 0.1192 | 0.1492 | 0.1189 | 0.125 | 0.125 | +0.006 (+4.95%) | 423,004 |
| 29 Sep 2021 | USD | 0.1179 | 0.1233 | 0.117 | 0.1191 | 0.1191 | +0.001 (+1.10%) | 227,939 |
| 28 Sep 2021 | USD | 0.1219 | 0.1278 | 0.1173 | 0.1178 | 0.1178 | -0.004 (-3.44%) | 220,045 |
| 27 Sep 2021 | USD | 0.1208 | 0.1263 | 0.11 | 0.122 | 0.122 | +0.001 (+0.99%) | 212,844 |
| 26 Sep 2021 | USD | 0.1157 | 0.1224 | 0.1064 | 0.1208 | 0.1208 | +0.005 (+4.32%) | 291,131 |
| 25 Sep 2021 | USD | 0.1201 | 0.1212 | 0.1135 | 0.1158 | 0.1158 | -0.004 (-3.58%) | 139,614 |
| 24 Sep 2021 | USD | 0.1255 | 0.1277 | 0.1177 | 0.1201 | 0.1201 | -0.005 (-4.30%) | 295,243 |
| 23 Sep 2021 | USD | 0.1273 | 0.1414 | 0.1202 | 0.1255 | 0.1255 | -0.002 (-1.41%) | 198,807 |
| 22 Sep 2021 | USD | 0.1135 | 0.134 | 0.1106 | 0.1273 | 0.1273 | +0.014 (+12.16%) | 276,916 |
| 21 Sep 2021 | USD | 0.1357 | 0.1398 | 0.1122 | 0.1135 | 0.1135 | -0.022 (-16.48%) | 232,515 |
| 20 Sep 2021 | USD | 0.143 | 0.1442 | 0.1331 | 0.1359 | 0.1359 | -0.007 (-4.97%) | 386,999 |
| 19 Sep 2021 | USD | 0.1435 | 0.1455 | 0.1392 | 0.143 | 0.143 | -0 (-0.28%) | 208,962 |
| 18 Sep 2021 | USD | 0.1422 | 0.1479 | 0.1399 | 0.1434 | 0.1434 | +0.001 (+0.91%) | 215,835 |
