| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.1439 | 0.1462 | 0.1367 | 0.1421 | 0.1421 | -0.002 (-1.18%) | 207,918 |
| 16 Sep 2021 | USD | 0.1487 | 0.1523 | 0.1398 | 0.1438 | 0.1438 | -0.005 (-3.10%) | 227,912 |
| 15 Sep 2021 | USD | 0.1384 | 0.1495 | 0.1377 | 0.1484 | 0.1484 | +0.01 (+7.30%) | 252,589 |
| 14 Sep 2021 | USD | 0.133 | 0.1556 | 0.1314 | 0.1383 | 0.1383 | +0.005 (+3.98%) | 304,704 |
| 13 Sep 2021 | USD | 0.135 | 0.1362 | 0.1257 | 0.133 | 0.133 | -0.002 (-1.48%) | 393,529 |
| 12 Sep 2021 | USD | 0.1405 | 0.1419 | 0.1315 | 0.135 | 0.135 | -0.005 (-3.91%) | 312,175 |
| 11 Sep 2021 | USD | 0.1481 | 0.1513 | 0.1348 | 0.1405 | 0.1405 | -0.008 (-5.13%) | 178,852 |
| 10 Sep 2021 | USD | 0.1556 | 0.1588 | 0.1463 | 0.1481 | 0.1481 | -0.007 (-4.82%) | 219,381 |
| 9 Sep 2021 | USD | 0.1544 | 0.1597 | 0.1505 | 0.1556 | 0.1556 | +0.001 (+0.39%) | 175,231 |
| 8 Sep 2021 | USD | 0.1457 | 0.1576 | 0.1383 | 0.155 | 0.155 | +0.009 (+6.38%) | 171,105 |
| 7 Sep 2021 | USD | 0.1716 | 0.1721 | 0.1366 | 0.1457 | 0.1457 | -0.026 (-15.14%) | 273,293 |
| 6 Sep 2021 | USD | 0.1701 | 0.1731 | 0.1661 | 0.1717 | 0.1717 | +0.002 (+0.94%) | 294,458 |
| 5 Sep 2021 | USD | 0.1656 | 0.1717 | 0.1622 | 0.1701 | 0.1701 | +0.004 (+2.72%) | 277,088 |
| 4 Sep 2021 | USD | 0.1705 | 0.1731 | 0.1637 | 0.1656 | 0.1656 | -0.005 (-2.87%) | 201,459 |
| 3 Sep 2021 | USD | 0.1644 | 0.1708 | 0.1621 | 0.1705 | 0.1705 | +0.006 (+3.65%) | 226,512 |
| 2 Sep 2021 | USD | 0.1672 | 0.1706 | 0.1606 | 0.1645 | 0.1645 | -0.002 (-0.96%) | 378,129 |
| 1 Sep 2021 | USD | 0.144 | 0.1772 | 0.1434 | 0.1661 | 0.1661 | +0.022 (+15.27%) | 294,309 |
| 31 Aug 2021 | USD | 0.137 | 0.1656 | 0.1343 | 0.1441 | 0.1441 | +0.007 (+5.26%) | 285,891 |
| 30 Aug 2021 | USD | 0.1368 | 0.1397 | 0.1325 | 0.1369 | 0.1369 | -0 (-0.15%) | 261,173 |
| 29 Aug 2021 | USD | 0.137 | 0.1435 | 0.1312 | 0.1371 | 0.1371 | +0.001 (+0.96%) | 267,824 |
| 28 Aug 2021 | USD | 0.1344 | 0.1383 | 0.1296 | 0.1358 | 0.1358 | +0.002 (+1.19%) | 180,151 |
| 27 Aug 2021 | USD | 0.1342 | 0.1405 | 0.1249 | 0.1342 | 0.1342 | 0.0 (0.0%) | 321,433 |
| 26 Aug 2021 | USD | 0.1374 | 0.1479 | 0.1262 | 0.1342 | 0.1342 | -0.003 (-2.33%) | 397,532 |
| 25 Aug 2021 | USD | 0.1301 | 0.1422 | 0.1267 | 0.1374 | 0.1374 | +0.008 (+6.10%) | 377,699 |
| 24 Aug 2021 | USD | 0.1351 | 0.1414 | 0.1284 | 0.1295 | 0.1295 | -0.006 (-4.15%) | 350,904 |
| 23 Aug 2021 | USD | 0.1313 | 0.1413 | 0.1281 | 0.1351 | 0.1351 | +0.004 (+2.82%) | 419,778 |
| 22 Aug 2021 | USD | 0.1269 | 0.1335 | 0.1241 | 0.1314 | 0.1314 | +0.004 (+3.55%) | 336,817 |
| 21 Aug 2021 | USD | 0.1231 | 0.1334 | 0.122 | 0.1269 | 0.1269 | +0.004 (+3.09%) | 480,706 |
| 20 Aug 2021 | USD | 0.1235 | 0.1299 | 0.1195 | 0.1231 | 0.1231 | -0 (-0.32%) | 393,889 |
| 19 Aug 2021 | USD | 0.1239 | 0.1283 | 0.116 | 0.1235 | 0.1235 | -0.001 (-0.40%) | 357,474 |
