| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.1191 | 0.1275 | 0.1171 | 0.124 | 0.124 | +0.005 (+4.11%) | 310,461 |
| 17 Aug 2021 | USD | 0.1271 | 0.1289 | 0.1184 | 0.1191 | 0.1191 | -0.008 (-6.44%) | 475,837 |
| 16 Aug 2021 | USD | 0.1251 | 0.1387 | 0.1233 | 0.1273 | 0.1273 | +0.002 (+1.68%) | 412,137 |
| 15 Aug 2021 | USD | 0.1589 | 0.1604 | 0.1242 | 0.1252 | 0.1252 | -0.034 (-21.21%) | 377,847 |
| 14 Aug 2021 | USD | 0.139 | 0.1616 | 0.1368 | 0.1589 | 0.1589 | +0.02 (+14.40%) | 879,216 |
| 13 Aug 2021 | USD | 0.1381 | 0.1492 | 0.1287 | 0.1389 | 0.1389 | +0.001 (+0.51%) | 688,525 |
| 12 Aug 2021 | USD | 0.1433 | 0.1477 | 0.1369 | 0.1382 | 0.1382 | -0.005 (-3.69%) | 206,782 |
| 11 Aug 2021 | USD | 0.1435 | 0.1521 | 0.14 | 0.1435 | 0.1435 | +0 (+0.07%) | 297,125 |
| 10 Aug 2021 | USD | 0.1507 | 0.1594 | 0.137 | 0.1434 | 0.1434 | -0.007 (-4.72%) | 296,922 |
| 9 Aug 2021 | USD | 0.1385 | 0.159 | 0.1295 | 0.1505 | 0.1505 | +0.012 (+8.82%) | 467,970 |
| 8 Aug 2021 | USD | 0.1468 | 0.1521 | 0.1375 | 0.1383 | 0.1383 | -0.009 (-6.05%) | 557,463 |
| 7 Aug 2021 | USD | 0.1334 | 0.1534 | 0.1317 | 0.1472 | 0.1472 | +0.014 (+10.26%) | 626,275 |
| 6 Aug 2021 | USD | 0.1349 | 0.1402 | 0.1246 | 0.1335 | 0.1335 | -0.001 (-1.04%) | 565,056 |
| 5 Aug 2021 | USD | 0.1271 | 0.1394 | 0.118 | 0.1349 | 0.1349 | +0.008 (+6.14%) | 588,879 |
| 4 Aug 2021 | USD | 0.129 | 0.1318 | 0.1156 | 0.1271 | 0.1271 | -0.002 (-1.24%) | 549,439 |
| 3 Aug 2021 | USD | 0.1288 | 0.1346 | 0.1213 | 0.1287 | 0.1287 | -0 (-0.08%) | 504,941 |
| 2 Aug 2021 | USD | 0.1402 | 0.1462 | 0.1278 | 0.1288 | 0.1288 | -0.012 (-8.26%) | 572,319 |
| 1 Aug 2021 | USD | 0.1415 | 0.1492 | 0.1358 | 0.1404 | 0.1404 | -0.002 (-1.13%) | 517,417 |
| 31 Jul 2021 | USD | 0.1319 | 0.1435 | 0.1273 | 0.142 | 0.142 | +0.01 (+7.74%) | 506,696 |
| 30 Jul 2021 | USD | 0.1306 | 0.1363 | 0.1233 | 0.1318 | 0.1318 | +0.001 (+1.00%) | 498,826 |
| 29 Jul 2021 | USD | 0.1219 | 0.1333 | 0.1174 | 0.1305 | 0.1305 | +0.009 (+7.05%) | 432,050 |
| 28 Jul 2021 | USD | 0.1168 | 0.1272 | 0.1149 | 0.1219 | 0.1219 | +0.005 (+4.37%) | 289,073 |
| 27 Jul 2021 | USD | 0.111 | 0.1201 | 0.1061 | 0.1168 | 0.1168 | +0.006 (+5.13%) | 173,824 |
| 26 Jul 2021 | USD | 0.1153 | 0.122 | 0.1094 | 0.1111 | 0.1111 | -0.004 (-3.64%) | 500,788 |
| 25 Jul 2021 | USD | 0.1128 | 0.1166 | 0.1089 | 0.1153 | 0.1153 | +0.003 (+2.31%) | 209,454 |
| 24 Jul 2021 | USD | 0.112 | 0.1161 | 0.1092 | 0.1127 | 0.1127 | +0.001 (+0.63%) | 223,267 |
| 23 Jul 2021 | USD | 0.1068 | 0.1121 | 0.1039 | 0.112 | 0.112 | +0.005 (+4.87%) | 203,811 |
| 22 Jul 2021 | USD | 0.1063 | 0.108 | 0.1031 | 0.1068 | 0.1068 | +0.001 (+0.56%) | 180,874 |
| 21 Jul 2021 | USD | 0.0928 | 0.1063 | 0.091 | 0.1062 | 0.1062 | +0.013 (+14.32%) | 286,124 |
| 20 Jul 2021 | USD | 0.1631 | 0.1779 | 0.0902 | 0.0929 | 0.0929 | -0.07 (-43.04%) | 247,716 |
