| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.1119 | 0.1912 | 0.1044 | 0.1631 | 0.1631 | +0.051 (+45.76%) | 392,654 |
| 18 Jul 2021 | USD | 0.111 | 0.1171 | 0.11 | 0.1119 | 0.1119 | +0.001 (+0.81%) | 211,412 |
| 17 Jul 2021 | USD | 0.1133 | 0.1133 | 0.109 | 0.111 | 0.111 | -0.002 (-2.12%) | 193,148 |
| 16 Jul 2021 | USD | 0.1238 | 0.1249 | 0.1116 | 0.1134 | 0.1134 | -0.01 (-8.18%) | 296,665 |
| 15 Jul 2021 | USD | 0.1268 | 0.1296 | 0.1194 | 0.1235 | 0.1235 | -0.003 (-2.53%) | 210,062 |
| 14 Jul 2021 | USD | 0.1236 | 0.1298 | 0.1178 | 0.1267 | 0.1267 | +0.003 (+2.51%) | 196,816 |
| 13 Jul 2021 | USD | 0.1288 | 0.1311 | 0.1215 | 0.1236 | 0.1236 | -0.005 (-4.04%) | 235,517 |
| 12 Jul 2021 | USD | 0.1384 | 0.1409 | 0.1279 | 0.1288 | 0.1288 | -0.009 (-6.87%) | 277,954 |
| 11 Jul 2021 | USD | 0.1348 | 0.1412 | 0.1313 | 0.1383 | 0.1383 | +0.004 (+2.67%) | 208,169 |
| 10 Jul 2021 | USD | 0.1393 | 0.1424 | 0.1316 | 0.1347 | 0.1347 | -0.005 (-3.44%) | 222,618 |
| 9 Jul 2021 | USD | 0.1363 | 0.1414 | 0.1306 | 0.1395 | 0.1395 | +0.003 (+2.27%) | 162,726 |
| 8 Jul 2021 | USD | 0.15 | 0.1514 | 0.1322 | 0.1364 | 0.1364 | -0.013 (-8.95%) | 197,057 |
| 7 Jul 2021 | USD | 0.1526 | 0.1581 | 0.1475 | 0.1498 | 0.1498 | -0.003 (-1.83%) | 204,965 |
| 6 Jul 2021 | USD | 0.1435 | 0.1593 | 0.1418 | 0.1526 | 0.1526 | +0.009 (+6.05%) | 186,079 |
| 5 Jul 2021 | USD | 0.154 | 0.1546 | 0.1426 | 0.1439 | 0.1439 | -0.01 (-6.50%) | 256,912 |
| 4 Jul 2021 | USD | 0.1487 | 0.1598 | 0.1454 | 0.1539 | 0.1539 | +0.005 (+3.43%) | 244,317 |
| 3 Jul 2021 | USD | 0.1465 | 0.1536 | 0.1417 | 0.1488 | 0.1488 | +0.002 (+1.57%) | 229,684 |
| 2 Jul 2021 | USD | 0.1426 | 0.1479 | 0.1356 | 0.1465 | 0.1465 | +0.004 (+2.81%) | 208,525 |
| 1 Jul 2021 | USD | 0.157 | 0.1588 | 0.1418 | 0.1425 | 0.1425 | -0.014 (-9.18%) | 313,346 |
| 30 Jun 2021 | USD | 0.1531 | 0.1585 | 0.1447 | 0.1569 | 0.1569 | +0.004 (+2.28%) | 217,612 |
| 29 Jun 2021 | USD | 0.1509 | 0.1618 | 0.1484 | 0.1534 | 0.1534 | +0.002 (+1.59%) | 221,430 |
| 28 Jun 2021 | USD | 0.1491 | 0.1571 | 0.1474 | 0.151 | 0.151 | +0.002 (+1.48%) | 218,368 |
| 27 Jun 2021 | USD | 0.1461 | 0.1508 | 0.1359 | 0.1488 | 0.1488 | +0.003 (+2.13%) | 197,492 |
| 26 Jun 2021 | USD | 0.1323 | 0.146 | 0.123 | 0.1457 | 0.1457 | +0.013 (+10.13%) | 199,154 |
| 25 Jun 2021 | USD | 0.1462 | 0.1489 | 0.1292 | 0.1323 | 0.1323 | -0.014 (-9.51%) | 207,354 |
| 24 Jun 2021 | USD | 0.1438 | 0.1496 | 0.1362 | 0.1462 | 0.1462 | -0.001 (-0.48%) | 179,567 |
| 23 Jun 2021 | USD | 0.1359 | 0.1526 | 0.1313 | 0.1469 | 0.1469 | +0.011 (+8.17%) | 132,590 |
| 22 Jun 2021 | USD | 0.1411 | 0.1483 | 0.1239 | 0.1358 | 0.1358 | -0.005 (-3.69%) | 139,190 |
| 21 Jun 2021 | USD | 0.1674 | 0.1689 | 0.1365 | 0.141 | 0.141 | -0.026 (-15.77%) | 110,912 |
| 20 Jun 2021 | USD | 0.1684 | 0.1764 | 0.1573 | 0.1674 | 0.1674 | -0.001 (-0.48%) | 141,797 |
