Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.1838 | 0.1874 | 0.1671 | 0.1682 | 0.1682 | -0.016 (-8.49%) | 164,165 |
18 Jun 2021 | USD | 0.2056 | 0.2056 | 0.1815 | 0.1838 | 0.1838 | -0.022 (-10.60%) | 211,792 |
17 Jun 2021 | USD | 0.2017 | 0.2084 | 0.1924 | 0.2056 | 0.2056 | +0.004 (+1.98%) | 258,895 |
16 Jun 2021 | USD | 0.2179 | 0.2192 | 0.1998 | 0.2016 | 0.2016 | -0.021 (-9.43%) | 141,386 |
15 Jun 2021 | USD | 0.2191 | 0.2269 | 0.2144 | 0.2226 | 0.2226 | -0.002 (-0.80%) | 365,919 |
14 Jun 2021 | USD | 0.2213 | 0.2296 | 0.2111 | 0.2244 | 0.2244 | +0.003 (+1.40%) | 153,025 |
13 Jun 2021 | USD | 0.2127 | 0.2262 | 0.2037 | 0.2213 | 0.2213 | +0.009 (+4.14%) | 166,193 |
12 Jun 2021 | USD | 0.2093 | 0.2197 | 0.1999 | 0.2125 | 0.2125 | +0.003 (+1.63%) | 176,157 |
11 Jun 2021 | USD | 0.2143 | 0.2192 | 0.2069 | 0.2091 | 0.2091 | -0.005 (-2.38%) | 228,976 |
10 Jun 2021 | USD | 0.2261 | 0.2278 | 0.2108 | 0.2142 | 0.2142 | -0.012 (-5.35%) | 162,639 |
9 Jun 2021 | USD | 0.2124 | 0.227 | 0.2056 | 0.2263 | 0.2263 | +0.014 (+6.44%) | 299,092 |
8 Jun 2021 | USD | 0.226 | 0.2273 | 0.193 | 0.2126 | 0.2126 | -0.014 (-6.18%) | 149,669 |
7 Jun 2021 | USD | 0.242 | 0.253 | 0.2251 | 0.2266 | 0.2266 | -0.015 (-6.36%) | 163,494 |
6 Jun 2021 | USD | 0.2383 | 0.2482 | 0.2316 | 0.242 | 0.242 | +0.004 (+1.64%) | 186,586 |
5 Jun 2021 | USD | 0.237 | 0.2516 | 0.2292 | 0.2381 | 0.2381 | +0.001 (+0.38%) | 157,672 |
4 Jun 2021 | USD | 0.2567 | 0.2567 | 0.2306 | 0.2372 | 0.2372 | -0.019 (-7.56%) | 211,039 |
3 Jun 2021 | USD | 0.2418 | 0.2598 | 0.2388 | 0.2566 | 0.2566 | +0.015 (+5.99%) | 195,853 |
2 Jun 2021 | USD | 0.2352 | 0.2522 | 0.2282 | 0.2421 | 0.2421 | +0.007 (+3.02%) | 180,153 |
1 Jun 2021 | USD | 0.2521 | 0.2539 | 0.226 | 0.235 | 0.235 | -0.016 (-6.52%) | 158,250 |
31 May 2021 | USD | 0.2506 | 0.2541 | 0.2213 | 0.2514 | 0.2514 | +0.001 (+0.28%) | 169,996 |
30 May 2021 | USD | 0.2144 | 0.2551 | 0.2059 | 0.2507 | 0.2507 | +0.037 (+17.09%) | 192,116 |
29 May 2021 | USD | 0.2248 | 0.2556 | 0.2098 | 0.2141 | 0.2141 | -0.011 (-4.72%) | 195,621 |
28 May 2021 | USD | 0.2967 | 0.2995 | 0.2229 | 0.2247 | 0.2247 | -0.072 (-24.16%) | 209,871 |
27 May 2021 | USD | 0.3138 | 0.3149 | 0.2853 | 0.2963 | 0.2963 | -0.017 (-5.49%) | 200,240 |
26 May 2021 | USD | 0.2824 | 0.3139 | 0.2746 | 0.3135 | 0.3135 | +0.032 (+11.41%) | 276,397 |
25 May 2021 | USD | 0.2763 | 0.2867 | 0.247 | 0.2814 | 0.2814 | +0.006 (+2.07%) | 224,689 |
24 May 2021 | USD | 0.2257 | 0.2794 | 0.2241 | 0.2757 | 0.2757 | +0.049 (+21.67%) | 284,982 |
23 May 2021 | USD | 0.2518 | 0.2593 | 0.1886 | 0.2266 | 0.2266 | -0.025 (-9.94%) | 247,776 |
22 May 2021 | USD | 0.2573 | 0.2679 | 0.233 | 0.2516 | 0.2516 | -0.005 (-2.02%) | 225,932 |
21 May 2021 | USD | 0.3062 | 0.3183 | 0.2299 | 0.2568 | 0.2568 | -0.049 (-16.08%) | 242,499 |