| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.2986 | 0.3534 | 0.2667 | 0.306 | 0.306 | +0.006 (+1.93%) | 307,253 |
| 19 May 2021 | USD | 0.4014 | 0.4015 | 0.2415 | 0.3002 | 0.3002 | -0.102 (-25.32%) | 369,780 |
| 18 May 2021 | USD | 0.3904 | 0.4132 | 0.3836 | 0.402 | 0.402 | +0.013 (+3.40%) | 306,011 |
| 17 May 2021 | USD | 0.421 | 0.4233 | 0.366 | 0.3888 | 0.3888 | -0.032 (-7.58%) | 300,634 |
| 16 May 2021 | USD | 0.4336 | 0.4588 | 0.3959 | 0.4207 | 0.4207 | -0.014 (-3.20%) | 163,486 |
| 15 May 2021 | USD | 0.52 | 0.5247 | 0.4341 | 0.4346 | 0.4346 | -0.085 (-16.41%) | 280,127 |
| 14 May 2021 | USD | 0.4779 | 0.5326 | 0.4763 | 0.5199 | 0.5199 | +0.042 (+8.67%) | 206,841 |
| 13 May 2021 | USD | 0.461 | 0.5029 | 0.4406 | 0.4784 | 0.4784 | +0.017 (+3.64%) | 247,466 |
| 12 May 2021 | USD | 0.5055 | 0.5296 | 0.4616 | 0.4616 | 0.4616 | -0.044 (-8.77%) | 296,827 |
| 11 May 2021 | USD | 0.4823 | 0.519 | 0.4732 | 0.506 | 0.506 | +0.024 (+4.91%) | 291,662 |
| 10 May 2021 | USD | 0.4863 | 0.5226 | 0.4554 | 0.4823 | 0.4823 | -0.004 (-0.88%) | 337,860 |
| 9 May 2021 | USD | 0.4932 | 0.5032 | 0.4683 | 0.4866 | 0.4866 | -0.006 (-1.30%) | 311,394 |
| 8 May 2021 | USD | 0.453 | 0.5198 | 0.4474 | 0.493 | 0.493 | +0.04 (+8.81%) | 381,012 |
| 7 May 2021 | USD | 0.4627 | 0.4957 | 0.4333 | 0.4531 | 0.4531 | -0.009 (-1.95%) | 289,336 |
| 6 May 2021 | USD | 0.4539 | 0.4864 | 0.4298 | 0.4621 | 0.4621 | +0.008 (+1.76%) | 290,852 |
| 5 May 2021 | USD | 0.4249 | 0.4584 | 0.4171 | 0.4541 | 0.4541 | +0.03 (+7.20%) | 306,464 |
| 4 May 2021 | USD | 0.4694 | 0.473 | 0.4203 | 0.4236 | 0.4236 | -0.045 (-9.70%) | 288,846 |
| 3 May 2021 | USD | 0.3864 | 0.4713 | 0.3839 | 0.4691 | 0.4691 | +0.085 (+22.03%) | 994,346 |
| 2 May 2021 | USD | 0.4079 | 0.4126 | 0.3804 | 0.3844 | 0.3844 | -0.024 (-5.78%) | 287,551 |
| 1 May 2021 | USD | 0.3841 | 0.4171 | 0.3797 | 0.408 | 0.408 | +0.024 (+6.19%) | 279,790 |
| 30 Apr 2021 | USD | 0.3923 | 0.3932 | 0.3706 | 0.3842 | 0.3842 | -0.008 (-2.09%) | 297,751 |
| 29 Apr 2021 | USD | 0.3722 | 0.3962 | 0.3647 | 0.3924 | 0.3924 | +0.02 (+5.46%) | 426,722 |
| 28 Apr 2021 | USD | 0.367 | 0.376 | 0.35 | 0.3721 | 0.3721 | +0.005 (+1.44%) | 320,663 |
| 27 Apr 2021 | USD | 0.3617 | 0.3705 | 0.3356 | 0.3668 | 0.3668 | +0.005 (+1.41%) | 281,737 |
| 26 Apr 2021 | USD | 0.3241 | 0.3685 | 0.3234 | 0.3617 | 0.3617 | +0.038 (+11.70%) | 383,853 |
| 25 Apr 2021 | USD | 0.3032 | 0.3293 | 0.3019 | 0.3238 | 0.3238 | +0.02 (+6.69%) | 321,306 |
| 24 Apr 2021 | USD | 0.3287 | 0.3316 | 0.2986 | 0.3035 | 0.3035 | -0.025 (-7.72%) | 240,861 |
| 23 Apr 2021 | USD | 0.3377 | 0.3404 | 0.3027 | 0.3289 | 0.3289 | -0.009 (-2.66%) | 381,836 |
| 22 Apr 2021 | USD | 0.33 | 0.3641 | 0.3227 | 0.3379 | 0.3379 | +0.008 (+2.49%) | 652,681 |
| 21 Apr 2021 | USD | 0.3292 | 0.3461 | 0.3178 | 0.3297 | 0.3297 | +0.001 (+0.27%) | 312,281 |
