Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.3251 | 0.3344 | 0.2989 | 0.3288 | 0.3288 | +0.003 (+0.95%) | 329,197 |
19 Apr 2021 | USD | 0.332 | 0.3463 | 0.3152 | 0.3257 | 0.3257 | -0.006 (-1.90%) | 290,613 |
18 Apr 2021 | USD | 0.3546 | 0.3593 | 0.3071 | 0.332 | 0.332 | -0.023 (-6.48%) | 424,404 |
17 Apr 2021 | USD | 0.3721 | 0.382 | 0.3477 | 0.355 | 0.355 | -0.017 (-4.67%) | 314,589 |
16 Apr 2021 | USD | 0.3846 | 0.3929 | 0.3617 | 0.3724 | 0.3724 | -0.012 (-3.15%) | 532,932 |
15 Apr 2021 | USD | 0.3571 | 0.3918 | 0.3551 | 0.3845 | 0.3845 | +0.028 (+7.73%) | 365,811 |
14 Apr 2021 | USD | 0.3321 | 0.3848 | 0.3298 | 0.3569 | 0.3569 | +0.025 (+7.40%) | 451,030 |
13 Apr 2021 | USD | 0.3199 | 0.342 | 0.3116 | 0.3323 | 0.3323 | +0.015 (+4.73%) | 462,172 |
12 Apr 2021 | USD | 0.3307 | 0.336 | 0.309 | 0.3173 | 0.3173 | -0.013 (-4.05%) | 369,166 |
11 Apr 2021 | USD | 0.3256 | 0.3344 | 0.3186 | 0.3307 | 0.3307 | +0.005 (+1.57%) | 289,870 |
10 Apr 2021 | USD | 0.3156 | 0.3365 | 0.3132 | 0.3256 | 0.3256 | +0.01 (+3.14%) | 294,803 |
9 Apr 2021 | USD | 0.3202 | 0.3274 | 0.3099 | 0.3157 | 0.3157 | -0.004 (-1.41%) | 311,880 |
8 Apr 2021 | USD | 0.3078 | 0.3244 | 0.3071 | 0.3202 | 0.3202 | +0.012 (+3.79%) | 419,396 |
7 Apr 2021 | USD | 0.331 | 0.3366 | 0.308 | 0.3085 | 0.3085 | -0.023 (-6.83%) | 540,957 |
6 Apr 2021 | USD | 0.3365 | 0.3454 | 0.3245 | 0.3311 | 0.3311 | -0.005 (-1.46%) | 573,649 |
5 Apr 2021 | USD | 0.3307 | 0.3428 | 0.3188 | 0.336 | 0.336 | +0.005 (+1.57%) | 582,543 |
4 Apr 2021 | USD | 0.3533 | 0.3614 | 0.3241 | 0.3308 | 0.3308 | -0.023 (-6.42%) | 749,915 |
3 Apr 2021 | USD | 0.3846 | 0.3864 | 0.3526 | 0.3535 | 0.3535 | -0.031 (-8.09%) | 518,555 |
2 Apr 2021 | USD | 0.3585 | 0.3895 | 0.3538 | 0.3846 | 0.3846 | +0.027 (+7.49%) | 592,784 |
1 Apr 2021 | USD | 0.3702 | 0.3778 | 0.3494 | 0.3578 | 0.3578 | -0.013 (-3.40%) | 767,716 |
31 Mar 2021 | USD | 0.3622 | 0.3725 | 0.3462 | 0.3704 | 0.3704 | +0.008 (+2.26%) | 669,891 |
30 Mar 2021 | USD | 0.3611 | 0.3665 | 0.3411 | 0.3622 | 0.3622 | +0.001 (+0.30%) | 511,610 |
29 Mar 2021 | USD | 0.3447 | 0.3689 | 0.3393 | 0.3611 | 0.3611 | +0.016 (+4.76%) | 790,545 |
28 Mar 2021 | USD | 0.3369 | 0.3461 | 0.3343 | 0.3447 | 0.3447 | +0.008 (+2.28%) | 529,798 |
27 Mar 2021 | USD | 0.344 | 0.3499 | 0.3333 | 0.337 | 0.337 | -0.007 (-2.03%) | 557,190 |
26 Mar 2021 | USD | 0.3268 | 0.3454 | 0.3245 | 0.344 | 0.344 | +0.017 (+5.23%) | 481,059 |
25 Mar 2021 | USD | 0.3376 | 0.3398 | 0.3197 | 0.3269 | 0.3269 | -0.011 (-3.20%) | 483,327 |
24 Mar 2021 | USD | 0.3456 | 0.3613 | 0.327 | 0.3377 | 0.3377 | -0.008 (-2.37%) | 456,525 |
23 Mar 2021 | USD | 0.3506 | 0.3593 | 0.3408 | 0.3459 | 0.3459 | -0.005 (-1.34%) | 559,668 |
22 Mar 2021 | USD | 0.3647 | 0.3707 | 0.3455 | 0.3506 | 0.3506 | -0.014 (-3.81%) | 554,727 |