Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0291 | 0.0304 | 0.029 | 0.0303 | 0.0303 | +0.001 (+4.12%) | 3,312 |
12 Aug 2022 | USD | 0.0284 | 0.0291 | 0.0278 | 0.0291 | 0.0291 | +0.001 (+2.46%) | 3,209 |
11 Aug 2022 | USD | 0.0266 | 0.0296 | 0.0266 | 0.0284 | 0.0284 | +0.002 (+6.77%) | 2,502 |
10 Aug 2022 | USD | 0.0238 | 0.0267 | 0.0204 | 0.0266 | 0.0266 | +0.003 (+11.76%) | 3,504 |
9 Aug 2022 | USD | 0.0263 | 0.0265 | 0.023 | 0.0238 | 0.0238 | -0.003 (-9.51%) | 971 |
8 Aug 2022 | USD | 0.0247 | 0.0268 | 0.0247 | 0.0263 | 0.0263 | +0.002 (+6.48%) | 8,114 |
7 Aug 2022 | USD | 0.0252 | 0.0254 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-1.98%) | 687 |
6 Aug 2022 | USD | 0.0257 | 0.0258 | 0.0252 | 0.0252 | 0.0252 | -0.001 (-1.95%) | 441 |
5 Aug 2022 | USD | 0.0238 | 0.0257 | 0.0238 | 0.0257 | 0.0257 | +0.002 (+7.98%) | 605 |
4 Aug 2022 | USD | 0.0246 | 0.0249 | 0.0235 | 0.0238 | 0.0238 | -0.001 (-3.25%) | 4,450 |
3 Aug 2022 | USD | 0.0249 | 0.0254 | 0.0233 | 0.0246 | 0.0246 | -0 (-1.20%) | 737 |
2 Aug 2022 | USD | 0.0253 | 0.0255 | 0.0239 | 0.0249 | 0.0249 | -0 (-1.58%) | 15,185 |
1 Aug 2022 | USD | 0.0259 | 0.0277 | 0.025 | 0.0253 | 0.0253 | -0.001 (-2.32%) | 52,404 |
31 Jul 2022 | USD | 0.0259 | 0.0268 | 0.0257 | 0.0259 | 0.0259 | 0.0 (0.0%) | 32,766 |
30 Jul 2022 | USD | 0.0273 | 0.0273 | 0.0258 | 0.0259 | 0.0259 | -0.001 (-5.13%) | 36,991 |
29 Jul 2022 | USD | 0.0273 | 0.0279 | 0.026 | 0.0273 | 0.0273 | 0.0 (0.0%) | 36,068 |
28 Jul 2022 | USD | 0.0266 | 0.0279 | 0.0256 | 0.0273 | 0.0273 | +0.001 (+2.63%) | 37,572 |
27 Jul 2022 | USD | 0.0249 | 0.0266 | 0.0241 | 0.0266 | 0.0266 | +0.002 (+6.83%) | 42,855 |
26 Jul 2022 | USD | 0.0246 | 0.0249 | 0.0235 | 0.0249 | 0.0249 | +0 (+1.22%) | 31,435 |
25 Jul 2022 | USD | 0.0273 | 0.0273 | 0.0246 | 0.0246 | 0.0246 | -0.003 (-9.89%) | 30,209 |
24 Jul 2022 | USD | 0.0261 | 0.0282 | 0.0261 | 0.0273 | 0.0273 | +0.001 (+4.60%) | 31,693 |
23 Jul 2022 | USD | 0.0264 | 0.0271 | 0.0253 | 0.0261 | 0.0261 | -0 (-1.14%) | 31,007 |
22 Jul 2022 | USD | 0.0266 | 0.0277 | 0.0258 | 0.0264 | 0.0264 | -0 (-0.75%) | 31,387 |
21 Jul 2022 | USD | 0.0251 | 0.027 | 0.0239 | 0.0266 | 0.0266 | +0.002 (+5.98%) | 39,491 |
20 Jul 2022 | USD | 0.0246 | 0.0262 | 0.0243 | 0.0251 | 0.0251 | +0.001 (+2.03%) | 34,899 |
19 Jul 2022 | USD | 0.0242 | 0.0253 | 0.023 | 0.0246 | 0.0246 | +0 (+1.65%) | 40,984 |
18 Jul 2022 | USD | 0.0209 | 0.0242 | 0.0208 | 0.0242 | 0.0242 | +0.003 (+15.79%) | 37,186 |
17 Jul 2022 | USD | 0.0207 | 0.0214 | 0.0205 | 0.0209 | 0.0209 | +0 (+0.97%) | 29,989 |
16 Jul 2022 | USD | 0.02 | 0.0209 | 0.0195 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 38,339 |
15 Jul 2022 | USD | 0.0198 | 0.0204 | 0.0194 | 0.02 | 0.02 | +0 (+1.01%) | 28,821 |