| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.3484 | 0.3615 | 0.3405 | 0.3538 | 0.3538 | +0.005 (+1.52%) | 475,277 |
| 18 Feb 2021 | USD | 0.3436 | 0.3597 | 0.3403 | 0.3485 | 0.3485 | +0.005 (+1.46%) | 515,059 |
| 17 Feb 2021 | USD | 0.3345 | 0.3476 | 0.321 | 0.3435 | 0.3435 | +0.009 (+2.69%) | 387,599 |
| 16 Feb 2021 | USD | 0.3295 | 0.3461 | 0.319 | 0.3345 | 0.3345 | +0.005 (+1.55%) | 336,839 |
| 15 Feb 2021 | USD | 0.3447 | 0.3581 | 0.3266 | 0.3294 | 0.3294 | -0.015 (-4.44%) | 473,110 |
| 14 Feb 2021 | USD | 0.3389 | 0.3654 | 0.316 | 0.3447 | 0.3447 | +0.006 (+1.71%) | 503,313 |
| 13 Feb 2021 | USD | 0.2827 | 0.3395 | 0.2827 | 0.3389 | 0.3389 | +0.056 (+19.84%) | 577,027 |
| 12 Feb 2021 | USD | 0.2696 | 0.2918 | 0.2595 | 0.2828 | 0.2828 | +0.013 (+4.94%) | 404,042 |
| 11 Feb 2021 | USD | 0.2822 | 0.2891 | 0.2584 | 0.2695 | 0.2695 | -0.013 (-4.50%) | 294,308 |
| 10 Feb 2021 | USD | 0.299 | 0.3065 | 0.279 | 0.2822 | 0.2822 | -0.017 (-5.62%) | 91,925 |
| 9 Feb 2021 | USD | 0.2837 | 0.304 | 0.2738 | 0.299 | 0.299 | +0.015 (+5.39%) | 402,736 |
| 8 Feb 2021 | USD | 0.2336 | 0.2837 | 0.2272 | 0.2837 | 0.2837 | +0.05 (+21.45%) | 450,321 |
| 7 Feb 2021 | USD | 0.262 | 0.2659 | 0.2159 | 0.2336 | 0.2336 | -0.028 (-10.84%) | 300,287 |
| 6 Feb 2021 | USD | 0.2738 | 0.2791 | 0.2588 | 0.262 | 0.262 | -0.012 (-4.31%) | 341,806 |
| 5 Feb 2021 | USD | 0.2518 | 0.276 | 0.2518 | 0.2738 | 0.2738 | +0.022 (+8.74%) | 94,075 |
| 4 Feb 2021 | USD | 0.2621 | 0.2751 | 0.2394 | 0.2518 | 0.2518 | -0.01 (-3.89%) | 142,275 |
| 3 Feb 2021 | USD | 0.2466 | 0.2635 | 0.2412 | 0.262 | 0.262 | +0.015 (+6.20%) | 322,544 |
| 2 Feb 2021 | USD | 0.2368 | 0.2503 | 0.2302 | 0.2467 | 0.2467 | +0.01 (+4.27%) | 278,362 |
| 1 Feb 2021 | USD | 0.2167 | 0.2406 | 0.2096 | 0.2366 | 0.2366 | +0.02 (+9.18%) | 84,585 |
| 31 Jan 2021 | USD | 0.2315 | 0.2316 | 0.2108 | 0.2167 | 0.2167 | -0.015 (-6.39%) | 204,497 |
| 30 Jan 2021 | USD | 0.2361 | 0.2396 | 0.2207 | 0.2315 | 0.2315 | -0.004 (-1.87%) | 245,161 |
| 29 Jan 2021 | USD | 0.2348 | 0.2472 | 0.2168 | 0.2359 | 0.2359 | +0.013 (+5.69%) | 473,587 |
| 28 Jan 2021 | USD | 0.2268 | 0.242 | 0.2175 | 0.2232 | 0.2232 | -0.004 (-1.59%) | 208,164 |
| 27 Jan 2021 | USD | 0.2496 | 0.2527 | 0.2197 | 0.2268 | 0.2268 | -0.023 (-9.06%) | 260,616 |
| 26 Jan 2021 | USD | 0.2461 | 0.2561 | 0.2298 | 0.2494 | 0.2494 | +0.003 (+1.34%) | 95,305 |
| 25 Jan 2021 | USD | 0.211 | 0.2611 | 0.211 | 0.2461 | 0.2461 | +0.035 (+16.58%) | 342,456 |
| 24 Jan 2021 | USD | 0.1872 | 0.2298 | 0.1858 | 0.2111 | 0.2111 | +0.024 (+12.77%) | 84,691 |
| 23 Jan 2021 | USD | 0.1984 | 0.204 | 0.1837 | 0.1872 | 0.1872 | -0.011 (-5.60%) | 262,088 |
| 22 Jan 2021 | USD | 0.1803 | 0.2111 | 0.1693 | 0.1983 | 0.1983 | +0.018 (+10.04%) | 172,371 |
| 21 Jan 2021 | USD | 0.2218 | 0.2218 | 0.1795 | 0.1802 | 0.1802 | -0.042 (-18.79%) | 61,067 |
