| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.2393 | 0.2476 | 0.2109 | 0.2219 | 0.2219 | -0.017 (-7.27%) | 314,633 |
| 19 Jan 2021 | USD | 0.2384 | 0.2579 | 0.2363 | 0.2393 | 0.2393 | +0.001 (+0.34%) | 290,132 |
| 18 Jan 2021 | USD | 0.2204 | 0.2387 | 0.2103 | 0.2385 | 0.2385 | +0.018 (+8.26%) | 265,725 |
| 17 Jan 2021 | USD | 0.2174 | 0.235 | 0.2084 | 0.2203 | 0.2203 | +0.003 (+1.29%) | 244,937 |
| 16 Jan 2021 | USD | 0.2359 | 0.2475 | 0.2134 | 0.2175 | 0.2175 | -0.018 (-7.80%) | 365,889 |
| 15 Jan 2021 | USD | 0.2589 | 0.2709 | 0.2272 | 0.2359 | 0.2359 | -0.023 (-8.88%) | 239,082 |
| 14 Jan 2021 | USD | 0.2177 | 0.2738 | 0.213 | 0.2589 | 0.2589 | +0.041 (+18.98%) | 78,447 |
| 13 Jan 2021 | USD | 0.2337 | 0.2419 | 0.2022 | 0.2176 | 0.2176 | -0.016 (-6.85%) | 67,668 |
| 12 Jan 2021 | USD | 0.2368 | 0.248 | 0.2216 | 0.2336 | 0.2336 | -0.001 (-0.55%) | 92,259 |
| 11 Jan 2021 | USD | 0.2744 | 0.2746 | 0.2076 | 0.2349 | 0.2349 | -0.04 (-14.43%) | 361,888 |
| 10 Jan 2021 | USD | 0.29 | 0.3038 | 0.2483 | 0.2745 | 0.2745 | -0.016 (-5.38%) | 281,497 |
| 9 Jan 2021 | USD | 0.2882 | 0.2976 | 0.2737 | 0.2901 | 0.2901 | +0.002 (+0.62%) | 226,480 |
| 8 Jan 2021 | USD | 0.2997 | 0.3061 | 0.2623 | 0.2883 | 0.2883 | -0.011 (-3.74%) | 158,079 |
| 7 Jan 2021 | USD | 0.2956 | 0.3088 | 0.2892 | 0.2995 | 0.2995 | +0.004 (+1.18%) | 443,779 |
| 6 Jan 2021 | USD | 0.2734 | 0.3002 | 0.2667 | 0.296 | 0.296 | +0.023 (+8.27%) | 363,246 |
| 5 Jan 2021 | USD | 0.2626 | 0.2836 | 0.2432 | 0.2734 | 0.2734 | +0.011 (+4.19%) | 224,848 |
| 4 Jan 2021 | USD | 0.2671 | 0.2767 | 0.2383 | 0.2624 | 0.2624 | -0.001 (-0.30%) | 268,247 |
| 3 Jan 2021 | USD | 0.2147 | 0.2711 | 0.2103 | 0.2632 | 0.2632 | +0.048 (+22.53%) | 140,253 |
| 2 Jan 2021 | USD | 0.2067 | 0.2182 | 0.1988 | 0.2148 | 0.2148 | +0.008 (+3.92%) | 315,213 |
| 1 Jan 2021 | USD | 0.2303 | 0.2478 | 0.2062 | 0.2067 | 0.2067 | -0.024 (-10.29%) | 839,783 |
| 31 Dec 2020 | USD | 0.2339 | 0.2346 | 0.2178 | 0.2304 | 0.2304 | -0.004 (-1.50%) | 467,170 |
| 30 Dec 2020 | USD | 0.2861 | 0.29 | 0.2178 | 0.2339 | 0.2339 | -0.052 (-18.25%) | 673,396 |
| 29 Dec 2020 | USD | 0.2833 | 0.2926 | 0.271 | 0.2861 | 0.2861 | +0.003 (+0.99%) | 320,453 |
| 28 Dec 2020 | USD | 0.2787 | 0.3095 | 0.2787 | 0.2833 | 0.2833 | +0.004 (+1.61%) | 46,629 |
| 27 Dec 2020 | USD | 0.2612 | 0.2895 | 0.2572 | 0.2788 | 0.2788 | +0.018 (+6.74%) | 486,660 |
| 26 Dec 2020 | USD | 0.3431 | 0.3437 | 0.2588 | 0.2612 | 0.2612 | -0.082 (-23.87%) | 651,001 |
| 25 Dec 2020 | USD | 0.3396 | 0.3449 | 0.3309 | 0.3431 | 0.3431 | +0.004 (+1.03%) | 471,928 |
| 24 Dec 2020 | USD | 0.3318 | 0.3397 | 0.3182 | 0.3396 | 0.3396 | +0.008 (+2.32%) | 471,574 |
| 23 Dec 2020 | USD | 0.3941 | 0.3944 | 0.3228 | 0.3319 | 0.3319 | -0.062 (-15.76%) | 598,605 |
| 22 Dec 2020 | USD | 0.3255 | 0.4115 | 0.3136 | 0.394 | 0.394 | +0.068 (+20.93%) | 1,984,143 |
