| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.3739 | 0.3807 | 0.3123 | 0.3258 | 0.3258 | -0.048 (-12.86%) | 640,640 |
| 20 Dec 2020 | USD | 0.4077 | 0.4088 | 0.3707 | 0.3739 | 0.3739 | -0.034 (-8.29%) | 631,189 |
| 19 Dec 2020 | USD | 0.4087 | 0.4282 | 0.3911 | 0.4077 | 0.4077 | -0.001 (-0.24%) | 667,758 |
| 18 Dec 2020 | USD | 0.4469 | 0.4532 | 0.3559 | 0.4087 | 0.4087 | -0.038 (-8.61%) | 913,224 |
| 17 Dec 2020 | USD | 0.4866 | 0.5203 | 0.4394 | 0.4472 | 0.4472 | -0.039 (-8.10%) | 627,232 |
| 16 Dec 2020 | USD | 0.4532 | 0.4988 | 0.4308 | 0.4866 | 0.4866 | +0.033 (+7.35%) | 561,725 |
| 15 Dec 2020 | USD | 0.4381 | 0.4575 | 0.4326 | 0.4533 | 0.4533 | +0.015 (+3.47%) | 232,621 |
| 14 Dec 2020 | USD | 0.4264 | 0.4416 | 0.4205 | 0.4381 | 0.4381 | +0.012 (+2.74%) | 394,006 |
| 13 Dec 2020 | USD | 0.3922 | 0.4265 | 0.3875 | 0.4264 | 0.4264 | +0.034 (+8.69%) | 422,017 |
| 12 Dec 2020 | USD | 0.3698 | 0.3989 | 0.3622 | 0.3923 | 0.3923 | +0.022 (+6.08%) | 304,118 |
| 11 Dec 2020 | USD | 0.3941 | 0.3953 | 0.3571 | 0.3698 | 0.3698 | -0.024 (-6.17%) | 388,299 |
| 10 Dec 2020 | USD | 0.3651 | 0.3996 | 0.3376 | 0.3941 | 0.3941 | +0.029 (+7.94%) | 346,639 |
| 9 Dec 2020 | USD | 0.3526 | 0.3683 | 0.3314 | 0.3651 | 0.3651 | +0.013 (+3.57%) | 411,422 |
| 8 Dec 2020 | USD | 0.3776 | 0.3879 | 0.3507 | 0.3525 | 0.3525 | -0.025 (-6.65%) | 371,893 |
| 7 Dec 2020 | USD | 0.3613 | 0.3897 | 0.3601 | 0.3776 | 0.3776 | +0.017 (+4.57%) | 567,688 |
| 6 Dec 2020 | USD | 0.2814 | 0.3726 | 0.2776 | 0.3611 | 0.3611 | +0.08 (+28.32%) | 331,483 |
| 5 Dec 2020 | USD | 0.2675 | 0.2823 | 0.2593 | 0.2814 | 0.2814 | +0.014 (+5.20%) | 266,608 |
| 4 Dec 2020 | USD | 0.2798 | 0.2861 | 0.2634 | 0.2675 | 0.2675 | -0.012 (-4.40%) | 332,397 |
| 3 Dec 2020 | USD | 0.2622 | 0.2857 | 0.2535 | 0.2798 | 0.2798 | +0.018 (+6.71%) | 289,371 |
| 2 Dec 2020 | USD | 0.2705 | 0.2782 | 0.258 | 0.2622 | 0.2622 | -0.008 (-3.10%) | 241,017 |
| 1 Dec 2020 | USD | 0.2665 | 0.2891 | 0.2456 | 0.2706 | 0.2706 | +0.004 (+1.54%) | 421,653 |
| 30 Nov 2020 | USD | 0.2044 | 0.2665 | 0.2012 | 0.2665 | 0.2665 | +0.062 (+30.38%) | 450,914 |
| 29 Nov 2020 | USD | 0.1934 | 0.2054 | 0.1897 | 0.2044 | 0.2044 | +0.011 (+5.69%) | 253,393 |
| 28 Nov 2020 | USD | 0.1841 | 0.1957 | 0.1821 | 0.1934 | 0.1934 | +0.009 (+5.05%) | 260,879 |
| 27 Nov 2020 | USD | 0.1824 | 0.1872 | 0.1726 | 0.1841 | 0.1841 | +0.002 (+0.99%) | 289,656 |
| 26 Nov 2020 | USD | 0.2048 | 0.2073 | 0.1663 | 0.1823 | 0.1823 | -0.022 (-10.99%) | 301,101 |
| 25 Nov 2020 | USD | 0.2148 | 0.2165 | 0.2005 | 0.2048 | 0.2048 | -0.01 (-4.61%) | 255,978 |
| 24 Nov 2020 | USD | 0.2371 | 0.2453 | 0.2036 | 0.2147 | 0.2147 | -0.022 (-9.49%) | 376,908 |
| 23 Nov 2020 | USD | 0.2277 | 0.2388 | 0.2259 | 0.2372 | 0.2372 | +0.009 (+4.13%) | 326,826 |
| 22 Nov 2020 | USD | 0.2247 | 0.2377 | 0.2134 | 0.2278 | 0.2278 | +0.003 (+1.38%) | 333,153 |
