Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.2169 | 0.225 | 0.1999 | 0.2247 | 0.2247 | +0.008 (+3.60%) | 264,512 |
20 Nov 2020 | USD | 0.2144 | 0.2296 | 0.2112 | 0.2169 | 0.2169 | +0.003 (+1.17%) | 305,144 |
19 Nov 2020 | USD | 0.2237 | 0.2283 | 0.2117 | 0.2144 | 0.2144 | -0.009 (-4.16%) | 228,002 |
18 Nov 2020 | USD | 0.2245 | 0.2307 | 0.2142 | 0.2237 | 0.2237 | -0.001 (-0.36%) | 155,248 |
17 Nov 2020 | USD | 0.2152 | 0.2277 | 0.2121 | 0.2245 | 0.2245 | +0.012 (+5.75%) | 348,421 |
16 Nov 2020 | USD | 0.2105 | 0.2149 | 0.2087 | 0.2123 | 0.2123 | +0.002 (+0.86%) | 290,935 |
15 Nov 2020 | USD | 0.2271 | 0.2276 | 0.2059 | 0.2105 | 0.2105 | -0.017 (-7.31%) | 222,942 |
14 Nov 2020 | USD | 0.2283 | 0.229 | 0.2143 | 0.2271 | 0.2271 | -0.001 (-0.53%) | 259,876 |
13 Nov 2020 | USD | 0.2116 | 0.2286 | 0.2076 | 0.2283 | 0.2283 | +0.017 (+7.89%) | 273,003 |
12 Nov 2020 | USD | 0.2198 | 0.2198 | 0.2048 | 0.2116 | 0.2116 | -0.008 (-3.73%) | 300,467 |
11 Nov 2020 | USD | 0.2053 | 0.2317 | 0.204 | 0.2198 | 0.2198 | +0.015 (+7.06%) | 450,342 |
10 Nov 2020 | USD | 0.1992 | 0.2062 | 0.1946 | 0.2053 | 0.2053 | +0.006 (+3.06%) | 233,804 |
9 Nov 2020 | USD | 0.2049 | 0.2076 | 0.1941 | 0.1992 | 0.1992 | -0.006 (-2.78%) | 244,605 |
8 Nov 2020 | USD | 0.1963 | 0.2123 | 0.1954 | 0.2049 | 0.2049 | +0.009 (+4.38%) | 183,125 |
7 Nov 2020 | USD | 0.2045 | 0.2145 | 0.1917 | 0.1963 | 0.1963 | -0.008 (-4.01%) | 231,932 |
6 Nov 2020 | USD | 0.1896 | 0.2099 | 0.1895 | 0.2045 | 0.2045 | +0.015 (+7.86%) | 169,685 |
5 Nov 2020 | USD | 0.1942 | 0.1948 | 0.1804 | 0.1896 | 0.1896 | -0.005 (-2.37%) | 291,879 |
4 Nov 2020 | USD | 0.1863 | 0.196 | 0.1803 | 0.1942 | 0.1942 | +0.008 (+4.30%) | 276,504 |
3 Nov 2020 | USD | 0.1946 | 0.1981 | 0.182 | 0.1862 | 0.1862 | -0.008 (-4.32%) | 260,852 |
2 Nov 2020 | USD | 0.2056 | 0.2096 | 0.1917 | 0.1946 | 0.1946 | -0.011 (-5.35%) | 185,916 |
1 Nov 2020 | USD | 0.2003 | 0.2074 | 0.1987 | 0.2056 | 0.2056 | +0.005 (+2.65%) | 197,314 |
31 Oct 2020 | USD | 0.1896 | 0.2024 | 0.1821 | 0.2003 | 0.2003 | +0.011 (+5.64%) | 276,625 |
30 Oct 2020 | USD | 0.2295 | 0.2325 | 0.1876 | 0.1896 | 0.1896 | -0.04 (-17.39%) | 293,081 |
29 Oct 2020 | USD | 0.2417 | 0.2467 | 0.2294 | 0.2295 | 0.2295 | -0.012 (-5.05%) | 285,146 |
28 Oct 2020 | USD | 0.2441 | 0.2502 | 0.2335 | 0.2417 | 0.2417 | -0.002 (-0.98%) | 299,828 |
27 Oct 2020 | USD | 0.2339 | 0.245 | 0.23 | 0.2441 | 0.2441 | +0.01 (+4.41%) | 469,970 |
26 Oct 2020 | USD | 0.2404 | 0.2448 | 0.227 | 0.2338 | 0.2338 | -0.007 (-2.75%) | 327,570 |
25 Oct 2020 | USD | 0.2568 | 0.257 | 0.2382 | 0.2404 | 0.2404 | -0.016 (-6.39%) | 317,380 |
24 Oct 2020 | USD | 0.2546 | 0.2582 | 0.2479 | 0.2568 | 0.2568 | +0.002 (+0.86%) | 295,390 |
23 Oct 2020 | USD | 0.2622 | 0.2648 | 0.2478 | 0.2546 | 0.2546 | -0.007 (-2.75%) | 217,661 |