Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.2584 | 0.2648 | 0.2535 | 0.2618 | 0.2618 | +0.005 (+1.79%) | 315,980 |
21 Oct 2020 | USD | 0.2522 | 0.2643 | 0.2446 | 0.2572 | 0.2572 | +0.005 (+2.02%) | 378,771 |
20 Oct 2020 | USD | 0.2392 | 0.2627 | 0.235 | 0.2521 | 0.2521 | +0.016 (+6.64%) | 306,866 |
19 Oct 2020 | USD | 0.2786 | 0.2809 | 0.2348 | 0.2364 | 0.2364 | -0.042 (-15.15%) | 369,546 |
18 Oct 2020 | USD | 0.2794 | 0.2891 | 0.2751 | 0.2786 | 0.2786 | -0.001 (-0.29%) | 301,019 |
17 Oct 2020 | USD | 0.2711 | 0.2819 | 0.2685 | 0.2794 | 0.2794 | +0.008 (+3.06%) | 260,949 |
16 Oct 2020 | USD | 0.295 | 0.2998 | 0.2691 | 0.2711 | 0.2711 | -0.024 (-8.04%) | 309,170 |
15 Oct 2020 | USD | 0.3007 | 0.3007 | 0.2911 | 0.2948 | 0.2948 | -0.006 (-1.86%) | 333,995 |
14 Oct 2020 | USD | 0.2798 | 0.3004 | 0.2738 | 0.3004 | 0.3004 | +0.021 (+7.36%) | 313,161 |
13 Oct 2020 | USD | 0.285 | 0.2852 | 0.2751 | 0.2798 | 0.2798 | -0.005 (-1.82%) | 287,585 |
12 Oct 2020 | USD | 0.2653 | 0.2914 | 0.2613 | 0.285 | 0.285 | +0.019 (+7.14%) | 428,457 |
11 Oct 2020 | USD | 0.2425 | 0.2672 | 0.2422 | 0.266 | 0.266 | +0.024 (+9.74%) | 325,995 |
10 Oct 2020 | USD | 0.237 | 0.2482 | 0.2367 | 0.2424 | 0.2424 | +0.005 (+2.32%) | 291,054 |
9 Oct 2020 | USD | 0.2241 | 0.2383 | 0.2217 | 0.2369 | 0.2369 | +0.013 (+5.76%) | 344,630 |
8 Oct 2020 | USD | 0.2183 | 0.227 | 0.2163 | 0.224 | 0.224 | +0.005 (+2.38%) | 285,352 |
7 Oct 2020 | USD | 0.2263 | 0.2274 | 0.2065 | 0.2188 | 0.2188 | -0.007 (-3.31%) | 376,919 |
6 Oct 2020 | USD | 0.2538 | 0.2554 | 0.2254 | 0.2263 | 0.2263 | -0.028 (-10.94%) | 375,003 |
5 Oct 2020 | USD | 0.2801 | 0.2862 | 0.2501 | 0.2541 | 0.2541 | -0.026 (-9.28%) | 431,024 |
4 Oct 2020 | USD | 0.2264 | 0.2809 | 0.2263 | 0.2801 | 0.2801 | +0.055 (+24.49%) | 695,115 |
3 Oct 2020 | USD | 0.1807 | 0.225 | 0.1802 | 0.225 | 0.225 | +0.044 (+24.52%) | 461,849 |
2 Oct 2020 | USD | 0.1802 | 0.1829 | 0.1748 | 0.1807 | 0.1807 | +0 (+0.17%) | 257,155 |
1 Oct 2020 | USD | 0.1959 | 0.196 | 0.1778 | 0.1804 | 0.1804 | -0.015 (-7.91%) | 295,188 |
30 Sep 2020 | USD | 0.1997 | 0.2023 | 0.1937 | 0.1959 | 0.1959 | -0.004 (-1.95%) | 264,786 |
29 Sep 2020 | USD | 0.2002 | 0.2053 | 0.1957 | 0.1998 | 0.1998 | -0 (-0.20%) | 255,549 |
28 Sep 2020 | USD | 0.2052 | 0.2086 | 0.1988 | 0.2002 | 0.2002 | -0.005 (-2.29%) | 330,045 |
27 Sep 2020 | USD | 0.2129 | 0.2152 | 0.2031 | 0.2049 | 0.2049 | -0.008 (-3.94%) | 291,948 |
26 Sep 2020 | USD | 0.2121 | 0.2144 | 0.1996 | 0.2133 | 0.2133 | +0.001 (+0.61%) | 256,919 |
25 Sep 2020 | USD | 0.2045 | 0.2144 | 0.1957 | 0.212 | 0.212 | +0.008 (+3.77%) | 279,163 |
24 Sep 2020 | USD | 0.2188 | 0.2227 | 0.1946 | 0.2043 | 0.2043 | -0.015 (-6.63%) | 394,160 |
23 Sep 2020 | USD | 0.2263 | 0.2277 | 0.216 | 0.2188 | 0.2188 | -0.007 (-3.27%) | 277,071 |