| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.2329 | 0.2458 | 0.2252 | 0.2262 | 0.2262 | -0.007 (-3.04%) | 232,365 |
| 21 Sep 2020 | USD | 0.2641 | 0.2682 | 0.2331 | 0.2333 | 0.2333 | -0.031 (-11.66%) | 349,422 |
| 20 Sep 2020 | USD | 0.2768 | 0.2769 | 0.2606 | 0.2641 | 0.2641 | -0.013 (-4.55%) | 340,160 |
| 19 Sep 2020 | USD | 0.2822 | 0.2887 | 0.2726 | 0.2767 | 0.2767 | -0.005 (-1.95%) | 312,509 |
| 18 Sep 2020 | USD | 0.287 | 0.3239 | 0.2704 | 0.2822 | 0.2822 | -0.005 (-1.67%) | 247,351 |
| 17 Sep 2020 | USD | 0.268 | 0.2911 | 0.2662 | 0.287 | 0.287 | +0.019 (+7.09%) | 105,069 |
| 16 Sep 2020 | USD | 0.2549 | 0.2705 | 0.2355 | 0.268 | 0.268 | +0.012 (+4.52%) | 173,948 |
| 15 Sep 2020 | USD | 0.2773 | 0.2861 | 0.245 | 0.2564 | 0.2564 | -0.021 (-7.54%) | 121,461 |
| 14 Sep 2020 | USD | 0.3061 | 0.3068 | 0.2693 | 0.2773 | 0.2773 | -0.024 (-7.93%) | 196,717 |
| 13 Sep 2020 | USD | 0.3138 | 0.3321 | 0.3 | 0.3012 | 0.3012 | -0.013 (-4.29%) | 232,474 |
| 12 Sep 2020 | USD | 0.3452 | 0.3544 | 0.2925 | 0.3147 | 0.3147 | -0.032 (-9.13%) | 312,688 |
| 11 Sep 2020 | USD | 0.3476 | 0.3552 | 0.3299 | 0.3463 | 0.3463 | -0.001 (-0.37%) | 149,797 |
| 10 Sep 2020 | USD | 0.3482 | 0.3628 | 0.3378 | 0.3476 | 0.3476 | -0.001 (-0.17%) | 205,618 |
| 9 Sep 2020 | USD | 0.341 | 0.3568 | 0.3344 | 0.3482 | 0.3482 | +0.007 (+2.17%) | 93,678 |
| 8 Sep 2020 | USD | 0.3467 | 0.3631 | 0.3193 | 0.3408 | 0.3408 | -0.006 (-1.67%) | 211,793 |
| 7 Sep 2020 | USD | 0.3001 | 0.3493 | 0.2994 | 0.3466 | 0.3466 | +0.046 (+15.46%) | 233,777 |
| 6 Sep 2020 | USD | 0.2839 | 0.302 | 0.2674 | 0.3002 | 0.3002 | +0.016 (+5.74%) | 233,338 |
| 5 Sep 2020 | USD | 0.3437 | 0.3517 | 0.268 | 0.2839 | 0.2839 | -0.06 (-17.40%) | 134,287 |
| 4 Sep 2020 | USD | 0.3753 | 0.4592 | 0.3295 | 0.3437 | 0.3437 | -0.031 (-8.30%) | 259,642 |
| 3 Sep 2020 | USD | 0.4071 | 0.4542 | 0.368 | 0.3748 | 0.3748 | -0.032 (-7.75%) | 384,587 |
| 2 Sep 2020 | USD | 0.4665 | 0.4701 | 0.3965 | 0.4063 | 0.4063 | -0.062 (-13.17%) | 309,884 |
| 1 Sep 2020 | USD | 0.5474 | 0.5866 | 0.4509 | 0.4679 | 0.4679 | -0.079 (-14.46%) | 471,720 |
| 31 Aug 2020 | USD | 0.55 | 0.5758 | 0.5169 | 0.547 | 0.547 | -0.003 (-0.53%) | 390,382 |
| 30 Aug 2020 | USD | 0.5867 | 0.602 | 0.5277 | 0.5499 | 0.5499 | -0.037 (-6.26%) | 316,020 |
| 29 Aug 2020 | USD | 0.5682 | 0.5962 | 0.5593 | 0.5866 | 0.5866 | +0.02 (+3.46%) | 241,079 |
| 28 Aug 2020 | USD | 0.5296 | 0.5953 | 0.5272 | 0.567 | 0.567 | +0.037 (+7.04%) | 175,682 |
| 27 Aug 2020 | USD | 0.5355 | 0.5551 | 0.5183 | 0.5297 | 0.5297 | -0.005 (-0.88%) | 145,818 |
| 26 Aug 2020 | USD | 0.5531 | 0.5625 | 0.533 | 0.5344 | 0.5344 | -0.019 (-3.40%) | 157,012 |
| 25 Aug 2020 | USD | 0.6156 | 0.6258 | 0.5342 | 0.5532 | 0.5532 | -0.061 (-9.98%) | 322,735 |
| 24 Aug 2020 | USD | 0.6435 | 0.659 | 0.6143 | 0.6145 | 0.6145 | -0.027 (-4.19%) | 216,357 |
