| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.6543 | 0.6824 | 0.598 | 0.6414 | 0.6414 | -0.012 (-1.88%) | 132,409 |
| 22 Aug 2020 | USD | 0.6118 | 0.6643 | 0.5673 | 0.6537 | 0.6537 | +0.042 (+6.94%) | 137,078 |
| 21 Aug 2020 | USD | 0.7198 | 0.726 | 0.6082 | 0.6113 | 0.6113 | -0.107 (-14.96%) | 238,951 |
| 20 Aug 2020 | USD | 0.6859 | 0.7271 | 0.6819 | 0.7188 | 0.7188 | +0.033 (+4.80%) | 293,636 |
| 19 Aug 2020 | USD | 0.7589 | 0.7827 | 0.6741 | 0.6859 | 0.6859 | -0.07 (-9.22%) | 396,693 |
| 18 Aug 2020 | USD | 0.5202 | 0.7655 | 0.5188 | 0.7556 | 0.7556 | +0.232 (+44.25%) | 881,676 |
| 17 Aug 2020 | USD | 0.7185 | 0.7629 | 0.5193 | 0.5238 | 0.5238 | -0.195 (-27.10%) | 754,108 |
| 16 Aug 2020 | USD | 0.7664 | 0.783 | 0.7049 | 0.7185 | 0.7185 | -0.048 (-6.25%) | 244,145 |
| 15 Aug 2020 | USD | 0.7431 | 0.7765 | 0.7233 | 0.7664 | 0.7664 | +0.024 (+3.23%) | 184,037 |
| 14 Aug 2020 | USD | 0.8305 | 0.8332 | 0.7388 | 0.7424 | 0.7424 | -0.089 (-10.69%) | 385,451 |
| 13 Aug 2020 | USD | 0.8097 | 0.8681 | 0.7707 | 0.8313 | 0.8313 | +0.022 (+2.72%) | 283,078 |
| 12 Aug 2020 | USD | 0.7924 | 0.8458 | 0.7541 | 0.8093 | 0.8093 | +0.018 (+2.33%) | 271,022 |
| 11 Aug 2020 | USD | 0.8658 | 0.8962 | 0.7552 | 0.7909 | 0.7909 | -0.076 (-8.74%) | 608,756 |
| 10 Aug 2020 | USD | 0.789 | 0.9502 | 0.7882 | 0.8666 | 0.8666 | +0.078 (+9.84%) | 850,550 |
| 9 Aug 2020 | USD | 0.653 | 0.8186 | 0.646 | 0.789 | 0.789 | +0.137 (+20.96%) | 777,969 |
| 8 Aug 2020 | USD | 0.6441 | 0.6665 | 0.6042 | 0.6523 | 0.6523 | +0.011 (+1.72%) | 313,455 |
| 7 Aug 2020 | USD | 0.6604 | 0.7199 | 0.5784 | 0.6413 | 0.6413 | -0.019 (-2.88%) | 934,136 |
| 6 Aug 2020 | USD | 0.539 | 0.6822 | 0.5298 | 0.6603 | 0.6603 | +0.121 (+22.50%) | 619,876 |
| 5 Aug 2020 | USD | 0.4834 | 0.5508 | 0.4405 | 0.539 | 0.539 | +0.056 (+11.52%) | 480,755 |
| 4 Aug 2020 | USD | 0.5238 | 0.5436 | 0.4832 | 0.4833 | 0.4833 | -0.041 (-7.80%) | 4,069 |
| 3 Aug 2020 | USD | 0.538 | 0.5684 | 0.5127 | 0.5242 | 0.5242 | -0.014 (-2.57%) | 2,807 |
| 2 Aug 2020 | USD | 0.5652 | 0.5948 | 0.5131 | 0.538 | 0.538 | -0.028 (-4.90%) | 12,135 |
| 1 Aug 2020 | USD | 0.5286 | 0.6063 | 0.5085 | 0.5657 | 0.5657 | +0.037 (+7.04%) | 10,642 |
| 31 Jul 2020 | USD | 0.5519 | 0.5726 | 0.5248 | 0.5285 | 0.5285 | -0.023 (-4.24%) | 4,466 |
| 30 Jul 2020 | USD | 0.6172 | 0.6189 | 0.548 | 0.5519 | 0.5519 | -0.065 (-10.58%) | 22,715 |
| 29 Jul 2020 | USD | 0.4984 | 0.6194 | 0.497 | 0.6172 | 0.6172 | +0.119 (+23.86%) | 38,713 |
| 28 Jul 2020 | USD | 0.3732 | 0.4994 | 0.3551 | 0.4983 | 0.4983 | +0.125 (+33.38%) | 29,629 |
| 27 Jul 2020 | USD | 0.3361 | 0.3824 | 0.3361 | 0.3736 | 0.3736 | +0.037 (+11.16%) | 18,882 |
| 26 Jul 2020 | USD | 0.3447 | 0.3657 | 0.3177 | 0.3361 | 0.3361 | -0.009 (-2.49%) | 19,150 |
| 25 Jul 2020 | USD | 0.3571 | 0.3788 | 0.3423 | 0.3447 | 0.3447 | -0.012 (-3.42%) | 23,772 |
