Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.2746 | 0.3767 | 0.2719 | 0.3569 | 0.3569 | +0.082 (+29.97%) | 30,332 |
23 Jul 2020 | USD | 0.3195 | 0.3197 | 0.2641 | 0.2746 | 0.2746 | -0.044 (-13.95%) | 16,863 |
22 Jul 2020 | USD | 0.3225 | 0.3574 | 0.3069 | 0.3191 | 0.3191 | -0.003 (-1.05%) | 22,008 |
21 Jul 2020 | USD | 0.1785 | 0.337 | 0.1781 | 0.3225 | 0.3225 | +0.144 (+80.47%) | 190,607 |
20 Jul 2020 | USD | 0.1617 | 0.1815 | 0.1529 | 0.1787 | 0.1787 | +0.017 (+10.51%) | 20,998 |
19 Jul 2020 | USD | 0.1565 | 0.1647 | 0.1501 | 0.1617 | 0.1617 | +0.005 (+3.26%) | 9,727 |
18 Jul 2020 | USD | 0.1131 | 0.1567 | 0.1131 | 0.1566 | 0.1566 | +0.044 (+38.58%) | 23,301 |
17 Jul 2020 | USD | 0.1128 | 0.1147 | 0.1094 | 0.113 | 0.113 | -0.001 (-0.88%) | 21,596 |
16 Jul 2020 | USD | 0.1162 | 0.1183 | 0.1119 | 0.114 | 0.114 | -0.002 (-1.98%) | 13,886 |
15 Jul 2020 | USD | 0.1184 | 0.1197 | 0.1134 | 0.1163 | 0.1163 | -0.002 (-1.77%) | 23,181 |
14 Jul 2020 | USD | 0.1056 | 0.1204 | 0.1053 | 0.1184 | 0.1184 | +0.013 (+12.12%) | 35,375 |
13 Jul 2020 | USD | 0.0913 | 0.1058 | 0.0906 | 0.1056 | 0.1056 | +0.014 (+15.66%) | 28,627 |
12 Jul 2020 | USD | 0.0938 | 0.0952 | 0.0903 | 0.0913 | 0.0913 | -0.003 (-2.67%) | 13,600 |
11 Jul 2020 | USD | 0.1016 | 0.1018 | 0.0928 | 0.0938 | 0.0938 | -0.008 (-7.68%) | 10,441 |
10 Jul 2020 | USD | 0.0907 | 0.1016 | 0.0905 | 0.1016 | 0.1016 | +0.011 (+12.02%) | 26,929 |
9 Jul 2020 | USD | 0.0809 | 0.0908 | 0.0797 | 0.0907 | 0.0907 | +0.01 (+12.11%) | 35,630 |
8 Jul 2020 | USD | 0.0751 | 0.0811 | 0.0719 | 0.0809 | 0.0809 | +0.006 (+7.72%) | 51,772 |
7 Jul 2020 | USD | 0.0705 | 0.0756 | 0.0697 | 0.0751 | 0.0751 | +0.004 (+6.37%) | 41,986 |
6 Jul 2020 | USD | 0.0656 | 0.0708 | 0.0629 | 0.0706 | 0.0706 | +0.005 (+7.62%) | 34,024 |
5 Jul 2020 | USD | 0.0597 | 0.0669 | 0.0586 | 0.0656 | 0.0656 | +0.007 (+11.56%) | 8,830 |
4 Jul 2020 | USD | 0.0565 | 0.0598 | 0.056 | 0.0588 | 0.0588 | +0.002 (+4.26%) | 18,160 |
3 Jul 2020 | USD | 0.0664 | 0.0667 | 0.0562 | 0.0564 | 0.0564 | -0.01 (-15.32%) | 31,766 |
2 Jul 2020 | USD | 0.0676 | 0.0716 | 0.0661 | 0.0666 | 0.0666 | -0.001 (-1.33%) | 12,957 |
1 Jul 2020 | USD | 0.0659 | 0.0675 | 0.0643 | 0.0675 | 0.0675 | +0.002 (+2.58%) | 17,644 |
30 Jun 2020 | USD | 0.069 | 0.0705 | 0.0658 | 0.0658 | 0.0658 | -0.003 (-4.22%) | 14,963 |
29 Jun 2020 | USD | 0.0717 | 0.0726 | 0.0675 | 0.0687 | 0.0687 | -0.002 (-2.55%) | 11,389 |
28 Jun 2020 | USD | 0.0699 | 0.0755 | 0.0694 | 0.0705 | 0.0705 | +0.001 (+0.86%) | 7,844 |
27 Jun 2020 | USD | 0.0682 | 0.0753 | 0.0676 | 0.0699 | 0.0699 | +0.002 (+2.34%) | 8,870 |
26 Jun 2020 | USD | 0.0689 | 0.0696 | 0.0676 | 0.0683 | 0.0683 | -0.001 (-1.01%) | 24,433 |
25 Jun 2020 | USD | 0.0752 | 0.0753 | 0.0681 | 0.069 | 0.069 | -0.006 (-8.12%) | 31,128 |