| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0779 | 0.0984 | 0.0742 | 0.0751 | 0.0751 | -0.003 (-3.59%) | 319,195 |
| 23 Jun 2020 | USD | 0.0908 | 0.0951 | 0.0578 | 0.0779 | 0.0779 | -0.013 (-14.40%) | 610,455 |
| 22 Jun 2020 | USD | 0.0913 | 0.0957 | 0.0666 | 0.091 | 0.091 | -0 (-0.33%) | 145,882 |
| 21 Jun 2020 | USD | 0.0912 | 0.0925 | 0.0909 | 0.0913 | 0.0913 | +0 (+0.11%) | 890,842 |
| 20 Jun 2020 | USD | 0.0843 | 0.1026 | 0.0841 | 0.0912 | 0.0912 | +0.007 (+8.06%) | 903,507 |
| 19 Jun 2020 | USD | 0.089 | 0.1128 | 0.081 | 0.0844 | 0.0844 | -0.005 (-5.27%) | 822,473 |
| 18 Jun 2020 | USD | 0.0866 | 0.0897 | 0.0669 | 0.0891 | 0.0891 | +0.003 (+2.89%) | 910,444 |
| 17 Jun 2020 | USD | 0.0653 | 0.0981 | 0.0641 | 0.0866 | 0.0866 | +0.021 (+32.62%) | 916,710 |
| 16 Jun 2020 | USD | 0.0637 | 0.0661 | 0.0622 | 0.0653 | 0.0653 | +0.002 (+2.51%) | 728,587 |
| 15 Jun 2020 | USD | 0.0738 | 0.0815 | 0.0579 | 0.0637 | 0.0637 | -0.01 (-13.69%) | 732,565 |
| 14 Jun 2020 | USD | 0.0675 | 0.0833 | 0.063 | 0.0738 | 0.0738 | +0.008 (+12.50%) | 881,497 |
| 13 Jun 2020 | USD | 0.0793 | 0.0831 | 0.0607 | 0.0656 | 0.0656 | +0 (+0.31%) | 791,835 |
| 12 Jun 2020 | USD | 0.0804 | 0.0874 | 0.0607 | 0.0654 | 0.0654 | -0.015 (-18.66%) | 766,773 |
| 11 Jun 2020 | USD | 0.0763 | 0.092 | 0.0672 | 0.0804 | 0.0804 | +0.004 (+5.37%) | 970,963 |
| 10 Jun 2020 | USD | 0.0724 | 0.0914 | 0.0713 | 0.0763 | 0.0763 | +0.004 (+5.39%) | 921,478 |
| 9 Jun 2020 | USD | 0.0798 | 0.0904 | 0.0707 | 0.0724 | 0.0724 | -0.007 (-9.39%) | 905,350 |
| 8 Jun 2020 | USD | 0.0571 | 0.0978 | 0.0566 | 0.0799 | 0.0799 | +0.023 (+39.93%) | 518,239 |
| 7 Jun 2020 | USD | 0.0579 | 0.0665 | 0.0526 | 0.0571 | 0.0571 | -0.001 (-1.38%) | 537,117 |
| 6 Jun 2020 | USD | 0.0575 | 0.0666 | 0.0507 | 0.0579 | 0.0579 | -0.003 (-4.30%) | 673,194 |
| 5 Jun 2020 | USD | 0.065 | 0.0664 | 0.0514 | 0.0605 | 0.0605 | -0.004 (-6.92%) | 425,274 |
| 4 Jun 2020 | USD | 0.0688 | 0.07 | 0.0509 | 0.065 | 0.065 | -0.004 (-6.07%) | 261,043 |
| 3 Jun 2020 | USD | 0.0698 | 0.1036 | 0.0563 | 0.0692 | 0.0692 | -0.001 (-0.86%) | 291,581 |
| 2 Jun 2020 | USD | 0.0806 | 0.085 | 0.0647 | 0.0698 | 0.0698 | -0.011 (-13.29%) | 250,921 |
| 1 Jun 2020 | USD | 0.104 | 0.1084 | 0.077 | 0.0805 | 0.0805 | -0.024 (-22.60%) | 427,759 |
| 31 May 2020 | USD | 0.1067 | 0.1107 | 0.0771 | 0.104 | 0.104 | -0.003 (-2.53%) | 1,182,266 |
| 30 May 2020 | USD | 0.1045 | 0.1133 | 0.0732 | 0.1067 | 0.1067 | +0.002 (+2.11%) | 1,199,286 |
| 29 May 2020 | USD | 0.1074 | 0.1108 | 0.0731 | 0.1045 | 0.1045 | -0.003 (-2.70%) | 1,285,580 |
| 28 May 2020 | USD | 0.1077 | 0.1105 | 0.0835 | 0.1074 | 0.1074 | -0 (-0.28%) | 1,371,572 |
| 27 May 2020 | USD | 0.1073 | 0.1103 | 0.0818 | 0.1077 | 0.1077 | +0 (+0.37%) | 1,120,859 |
| 26 May 2020 | USD | 0.0969 | 0.1106 | 0.0813 | 0.1073 | 0.1073 | +0.01 (+10.73%) | 12,543,995 |
