Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 0.1119 | 0.1122 | 0.0969 | 0.0969 | 0.0969 | -0.015 (-13.48%) | 32,306 |
24 May 2020 | USD | 0.1238 | 0.1241 | 0.112 | 0.112 | 0.112 | -0.012 (-9.53%) | 33,814 |
23 May 2020 | USD | 0.1236 | 0.1383 | 0.1235 | 0.1238 | 0.1238 | +0 (+0.24%) | 97,075 |
22 May 2020 | USD | 0.0809 | 0.1243 | 0.0802 | 0.1235 | 0.1235 | +0.043 (+52.66%) | 263,623 |
21 May 2020 | USD | 0.1085 | 0.109 | 0.0809 | 0.0809 | 0.0809 | -0.028 (-25.44%) | 81,235 |
20 May 2020 | USD | 0.118 | 0.118 | 0.1029 | 0.1085 | 0.1085 | -0.009 (-7.97%) | 203,978 |
19 May 2020 | USD | 0.1762 | 0.1762 | 0.1178 | 0.1179 | 0.1179 | -0.059 (-33.31%) | 377,293 |
18 May 2020 | USD | 0.2403 | 0.2537 | 0.1746 | 0.1768 | 0.1768 | -0.064 (-26.43%) | 978,112 |
17 May 2020 | USD | 0.0838 | 0.2403 | 0.0838 | 0.2403 | 0.2403 | +0.157 (+187.44%) | 3,199,638 |
16 May 2020 | USD | 0.0455 | 0.0837 | 0.0453 | 0.0836 | 0.0836 | +0.038 (+83.74%) | 628,186 |
15 May 2020 | USD | 0.0424 | 0.0457 | 0.0424 | 0.0455 | 0.0455 | 0.0 (0.0%) | 278,605 |