| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0189 | 0.0201 | 0.018 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 24,760 |
| 13 Jul 2022 | USD | 0.0172 | 0.0189 | 0.0168 | 0.0189 | 0.0189 | +0.002 (+9.88%) | 25,084 |
| 12 Jul 2022 | USD | 0.0183 | 0.0183 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-6.01%) | 22,212 |
| 11 Jul 2022 | USD | 0.0193 | 0.0195 | 0.0179 | 0.0183 | 0.0183 | -0.001 (-5.18%) | 25,704 |
| 10 Jul 2022 | USD | 0.0203 | 0.0204 | 0.019 | 0.0193 | 0.0193 | -0.001 (-4.93%) | 23,679 |
| 9 Jul 2022 | USD | 0.0205 | 0.0206 | 0.0199 | 0.0203 | 0.0203 | -0 (-0.98%) | 23,185 |
| 8 Jul 2022 | USD | 0.0206 | 0.0211 | 0.0197 | 0.0205 | 0.0205 | -0 (-0.49%) | 23,865 |
| 7 Jul 2022 | USD | 0.0195 | 0.0208 | 0.0192 | 0.0206 | 0.0206 | +0.001 (+5.64%) | 24,087 |
| 6 Jul 2022 | USD | 0.019 | 0.0199 | 0.0187 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 23,585 |
| 5 Jul 2022 | USD | 0.0191 | 0.0195 | 0.0182 | 0.019 | 0.019 | -0 (-0.52%) | 29,235 |
| 4 Jul 2022 | USD | 0.018 | 0.0192 | 0.0173 | 0.0191 | 0.0191 | +0.001 (+6.11%) | 22,289 |
| 3 Jul 2022 | USD | 0.0179 | 0.0183 | 0.0173 | 0.018 | 0.018 | +0 (+0.56%) | 20,502 |
| 2 Jul 2022 | USD | 0.0178 | 0.0182 | 0.017 | 0.0179 | 0.0179 | +0 (+0.56%) | 22,430 |
| 1 Jul 2022 | USD | 0.0181 | 0.0187 | 0.0174 | 0.0178 | 0.0178 | -0 (-1.66%) | 22,486 |
| 30 Jun 2022 | USD | 0.0187 | 0.0187 | 0.0167 | 0.0181 | 0.0181 | -0.001 (-3.21%) | 23,451 |
| 29 Jun 2022 | USD | 0.0191 | 0.0195 | 0.0185 | 0.0187 | 0.0187 | -0 (-2.09%) | 24,632 |
| 28 Jun 2022 | USD | 0.0202 | 0.0207 | 0.0189 | 0.0191 | 0.0191 | -0.001 (-5.45%) | 22,688 |
| 27 Jun 2022 | USD | 0.0202 | 0.0208 | 0.0195 | 0.0202 | 0.0202 | 0.0 (0.0%) | 26,240 |
| 26 Jun 2022 | USD | 0.0209 | 0.0214 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-3.35%) | 28,856 |
| 25 Jun 2022 | USD | 0.0205 | 0.0211 | 0.02 | 0.0209 | 0.0209 | +0 (+1.95%) | 25,636 |
| 24 Jun 2022 | USD | 0.0198 | 0.0209 | 0.0194 | 0.0205 | 0.0205 | +0.001 (+3.54%) | 28,663 |
| 23 Jun 2022 | USD | 0.0182 | 0.0202 | 0.0182 | 0.0198 | 0.0198 | +0.002 (+8.79%) | 23,757 |
| 22 Jun 2022 | USD | 0.0194 | 0.0194 | 0.0181 | 0.0182 | 0.0182 | -0.001 (-6.19%) | 22,696 |
| 21 Jun 2022 | USD | 0.0196 | 0.0201 | 0.0191 | 0.0194 | 0.0194 | -0 (-1.02%) | 24,857 |
| 20 Jun 2022 | USD | 0.0192 | 0.02 | 0.0182 | 0.0196 | 0.0196 | +0 (+2.08%) | 25,720 |
| 19 Jun 2022 | USD | 0.0172 | 0.0198 | 0.0164 | 0.0192 | 0.0192 | +0.002 (+11.63%) | 24,612 |
| 18 Jun 2022 | USD | 0.0185 | 0.0187 | 0.0159 | 0.0172 | 0.0172 | -0.001 (-7.03%) | 22,511 |
| 17 Jun 2022 | USD | 0.0194 | 0.0201 | 0.0178 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 44,074 |
| 16 Jun 2022 | USD | 0.0223 | 0.0225 | 0.0193 | 0.0194 | 0.0194 | -0.003 (-13.00%) | 27,179 |
| 15 Jun 2022 | USD | 0.0217 | 0.0224 | 0.0191 | 0.0223 | 0.0223 | +0.001 (+2.76%) | 31,518 |
