| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.022 | 0.0226 | 0.0203 | 0.0217 | 0.0217 | -0 (-1.36%) | 30,169 |
| 13 Jun 2022 | USD | 0.0256 | 0.0256 | 0.0216 | 0.022 | 0.022 | -0.004 (-14.06%) | 31,204 |
| 12 Jun 2022 | USD | 0.0269 | 0.027 | 0.0254 | 0.0256 | 0.0256 | -0.001 (-4.83%) | 33,207 |
| 11 Jun 2022 | USD | 0.0307 | 0.0333 | 0.0267 | 0.0269 | 0.0269 | -0.004 (-12.38%) | 85,044 |
| 10 Jun 2022 | USD | 0.0334 | 0.0339 | 0.0306 | 0.0307 | 0.0307 | -0.003 (-8.08%) | 37,582 |
| 9 Jun 2022 | USD | 0.0343 | 0.0349 | 0.0334 | 0.0334 | 0.0334 | -0.001 (-2.62%) | 36,138 |
| 8 Jun 2022 | USD | 0.0345 | 0.0354 | 0.0337 | 0.0343 | 0.0343 | -0 (-0.58%) | 36,401 |
| 7 Jun 2022 | USD | 0.0356 | 0.0359 | 0.0331 | 0.0345 | 0.0345 | -0.001 (-3.09%) | 40,614 |
| 6 Jun 2022 | USD | 0.0347 | 0.0369 | 0.0347 | 0.0356 | 0.0356 | +0.001 (+2.59%) | 40,851 |
| 5 Jun 2022 | USD | 0.035 | 0.0352 | 0.0339 | 0.0347 | 0.0347 | -0 (-0.86%) | 42,249 |
| 4 Jun 2022 | USD | 0.0339 | 0.0353 | 0.0337 | 0.035 | 0.035 | +0.001 (+3.24%) | 40,429 |
| 3 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0336 | 0.0339 | 0.0339 | -0.005 (-12.18%) | 54,102 |
| 2 Jun 2022 | USD | 0.0389 | 0.0389 | 0.0374 | 0.0386 | 0.0386 | -0 (-0.77%) | 59,274 |
| 1 Jun 2022 | USD | 0.0423 | 0.0426 | 0.0382 | 0.0389 | 0.0389 | -0.003 (-8.04%) | 45,088 |
| 31 May 2022 | USD | 0.0438 | 0.0438 | 0.0417 | 0.0423 | 0.0423 | -0.002 (-3.42%) | 42,978 |
| 30 May 2022 | USD | 0.0405 | 0.0442 | 0.0401 | 0.0438 | 0.0438 | +0.003 (+8.15%) | 46,298 |
| 29 May 2022 | USD | 0.0404 | 0.0412 | 0.0393 | 0.0405 | 0.0405 | +0 (+0.25%) | 33,586 |
| 28 May 2022 | USD | 0.0398 | 0.0407 | 0.039 | 0.0404 | 0.0404 | +0.001 (+2.02%) | 35,117 |
| 27 May 2022 | USD | 0.0406 | 0.0414 | 0.0386 | 0.0396 | 0.0396 | -0.001 (-2.46%) | 35,718 |
| 26 May 2022 | USD | 0.0434 | 0.0442 | 0.04 | 0.0406 | 0.0406 | -0.003 (-6.45%) | 38,250 |
| 25 May 2022 | USD | 0.0448 | 0.0454 | 0.0434 | 0.0434 | 0.0434 | -0.001 (-3.12%) | 40,858 |
| 24 May 2022 | USD | 0.045 | 0.0454 | 0.0432 | 0.0448 | 0.0448 | -0 (-0.44%) | 37,263 |
| 23 May 2022 | USD | 0.0467 | 0.0481 | 0.0441 | 0.045 | 0.045 | -0.002 (-3.64%) | 42,254 |
| 22 May 2022 | USD | 0.0449 | 0.0471 | 0.0448 | 0.0467 | 0.0467 | +0.002 (+4.01%) | 40,074 |
| 21 May 2022 | USD | 0.0454 | 0.0461 | 0.0446 | 0.0449 | 0.0449 | -0.001 (-1.10%) | 39,579 |
| 20 May 2022 | USD | 0.0468 | 0.048 | 0.0443 | 0.0454 | 0.0454 | -0.001 (-2.99%) | 38,884 |
| 19 May 2022 | USD | 0.0443 | 0.0474 | 0.0441 | 0.0468 | 0.0468 | +0.003 (+5.64%) | 45,901 |
| 18 May 2022 | USD | 0.0483 | 0.0488 | 0.0442 | 0.0443 | 0.0443 | -0.004 (-8.28%) | 41,902 |
| 17 May 2022 | USD | 0.0469 | 0.0495 | 0.0468 | 0.0483 | 0.0483 | +0.001 (+2.99%) | 42,245 |
| 16 May 2022 | USD | 0.0539 | 0.054 | 0.046 | 0.0469 | 0.0469 | -0.007 (-12.99%) | 60,230 |
