| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0521 | 0.0542 | 0.0503 | 0.0539 | 0.0539 | +0.002 (+3.45%) | 45,281 |
| 14 May 2022 | USD | 0.0513 | 0.0529 | 0.0498 | 0.0521 | 0.0521 | +0.001 (+1.56%) | 43,104 |
| 13 May 2022 | USD | 0.0501 | 0.0554 | 0.0496 | 0.0513 | 0.0513 | +0.001 (+2.40%) | 50,309 |
| 12 May 2022 | USD | 0.0516 | 0.0539 | 0.0457 | 0.0501 | 0.0501 | -0.002 (-2.91%) | 55,479 |
| 11 May 2022 | USD | 0.0644 | 0.0669 | 0.05 | 0.0516 | 0.0516 | -0.013 (-19.88%) | 65,254 |
| 10 May 2022 | USD | 0.0611 | 0.0657 | 0.0603 | 0.0644 | 0.0644 | +0.003 (+5.40%) | 50,283 |
| 9 May 2022 | USD | 0.0683 | 0.0688 | 0.061 | 0.0611 | 0.0611 | -0.007 (-10.54%) | 63,093 |
| 8 May 2022 | USD | 0.0698 | 0.0706 | 0.0682 | 0.0683 | 0.0683 | -0.002 (-2.15%) | 68,173 |
| 7 May 2022 | USD | 0.072 | 0.0724 | 0.0696 | 0.0698 | 0.0698 | -0.002 (-3.06%) | 52,533 |
| 6 May 2022 | USD | 0.073 | 0.0738 | 0.0698 | 0.072 | 0.072 | -0.001 (-1.37%) | 56,579 |
| 5 May 2022 | USD | 0.0781 | 0.0786 | 0.0713 | 0.073 | 0.073 | -0.005 (-6.53%) | 56,350 |
| 4 May 2022 | USD | 0.0754 | 0.0792 | 0.0738 | 0.0781 | 0.0781 | +0.003 (+3.58%) | 64,415 |
| 3 May 2022 | USD | 0.0781 | 0.0785 | 0.0747 | 0.0754 | 0.0754 | -0.003 (-3.46%) | 61,134 |
| 2 May 2022 | USD | 0.0792 | 0.0809 | 0.0773 | 0.0781 | 0.0781 | -0.001 (-1.39%) | 68,436 |
| 1 May 2022 | USD | 0.0767 | 0.0792 | 0.0765 | 0.0792 | 0.0792 | +0.003 (+3.26%) | 59,320 |
| 30 Apr 2022 | USD | 0.0789 | 0.0806 | 0.0761 | 0.0767 | 0.0767 | -0.002 (-2.79%) | 74,357 |
| 29 Apr 2022 | USD | 0.083 | 0.0839 | 0.0785 | 0.0789 | 0.0789 | -0.004 (-4.94%) | 56,440 |
| 28 Apr 2022 | USD | 0.0823 | 0.0847 | 0.081 | 0.083 | 0.083 | +0.001 (+0.85%) | 61,761 |
| 27 Apr 2022 | USD | 0.0801 | 0.0835 | 0.0797 | 0.0823 | 0.0823 | +0.002 (+2.75%) | 65,138 |
| 26 Apr 2022 | USD | 0.0871 | 0.0873 | 0.0796 | 0.0801 | 0.0801 | -0.007 (-8.04%) | 55,345 |
| 25 Apr 2022 | USD | 0.0864 | 0.0881 | 0.0815 | 0.0871 | 0.0871 | +0.001 (+0.81%) | 65,455 |
| 24 Apr 2022 | USD | 0.0863 | 0.0874 | 0.085 | 0.0864 | 0.0864 | +0 (+0.12%) | 60,933 |
| 23 Apr 2022 | USD | 0.0861 | 0.0874 | 0.0845 | 0.0863 | 0.0863 | +0 (+0.23%) | 63,994 |
| 22 Apr 2022 | USD | 0.0878 | 0.0898 | 0.0855 | 0.0861 | 0.0861 | -0.002 (-1.94%) | 61,718 |
| 21 Apr 2022 | USD | 0.09 | 0.0928 | 0.087 | 0.0878 | 0.0878 | -0.002 (-2.44%) | 69,202 |
| 20 Apr 2022 | USD | 0.0876 | 0.0928 | 0.0872 | 0.09 | 0.09 | +0.002 (+2.74%) | 88,959 |
| 19 Apr 2022 | USD | 0.0867 | 0.0891 | 0.0853 | 0.0876 | 0.0876 | +0.001 (+1.04%) | 64,849 |
| 18 Apr 2022 | USD | 0.0866 | 0.0875 | 0.083 | 0.0867 | 0.0867 | +0 (+0.12%) | 61,617 |
| 17 Apr 2022 | USD | 0.0869 | 0.0886 | 0.0857 | 0.0866 | 0.0866 | -0 (-0.35%) | 67,625 |
| 16 Apr 2022 | USD | 0.0924 | 0.0942 | 0.0847 | 0.0869 | 0.0869 | -0.005 (-5.95%) | 142,035 |
