| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0931 | 0.0945 | 0.0922 | 0.0924 | 0.0924 | -0.001 (-0.75%) | 60,287 |
| 14 Apr 2022 | USD | 0.0965 | 0.0975 | 0.0917 | 0.0931 | 0.0931 | -0.003 (-3.52%) | 64,476 |
| 13 Apr 2022 | USD | 0.09 | 0.097 | 0.0896 | 0.0965 | 0.0965 | +0.006 (+7.22%) | 71,750 |
| 12 Apr 2022 | USD | 0.0896 | 0.0921 | 0.0892 | 0.09 | 0.09 | +0 (+0.45%) | 219,212 |
| 11 Apr 2022 | USD | 0.0943 | 0.0953 | 0.0894 | 0.0896 | 0.0896 | -0.005 (-4.98%) | 399,400 |
| 10 Apr 2022 | USD | 0.0966 | 0.0971 | 0.0943 | 0.0943 | 0.0943 | -0.002 (-2.38%) | 244,253 |
| 9 Apr 2022 | USD | 0.0941 | 0.0967 | 0.094 | 0.0966 | 0.0966 | +0.003 (+2.66%) | 138,219 |
| 8 Apr 2022 | USD | 0.0955 | 0.0972 | 0.0936 | 0.0941 | 0.0941 | -0.001 (-1.47%) | 225,349 |
| 7 Apr 2022 | USD | 0.0994 | 0.1013 | 0.0945 | 0.0955 | 0.0955 | -0.004 (-3.92%) | 186,389 |
| 6 Apr 2022 | USD | 0.1037 | 0.104 | 0.095 | 0.0994 | 0.0994 | -0.004 (-4.15%) | 272,671 |
| 5 Apr 2022 | USD | 0.0974 | 0.1067 | 0.0964 | 0.1037 | 0.1037 | +0.006 (+6.47%) | 233,920 |
| 4 Apr 2022 | USD | 0.0945 | 0.0978 | 0.0906 | 0.0974 | 0.0974 | +0.003 (+3.07%) | 296,204 |
| 3 Apr 2022 | USD | 0.0885 | 0.096 | 0.0874 | 0.0945 | 0.0945 | +0.006 (+6.78%) | 323,106 |
| 2 Apr 2022 | USD | 0.0881 | 0.0911 | 0.088 | 0.0885 | 0.0885 | +0 (+0.45%) | 181,839 |
| 1 Apr 2022 | USD | 0.0846 | 0.0892 | 0.0837 | 0.0881 | 0.0881 | +0.004 (+4.14%) | 270,410 |
| 31 Mar 2022 | USD | 0.0872 | 0.0882 | 0.0843 | 0.0846 | 0.0846 | -0.003 (-2.98%) | 253,802 |
| 30 Mar 2022 | USD | 0.0863 | 0.0874 | 0.0842 | 0.0872 | 0.0872 | +0.001 (+1.04%) | 344,679 |
| 29 Mar 2022 | USD | 0.0843 | 0.0873 | 0.0843 | 0.0863 | 0.0863 | +0.002 (+2.37%) | 202,832 |
| 28 Mar 2022 | USD | 0.0766 | 0.0878 | 0.0761 | 0.0843 | 0.0843 | +0.008 (+10.05%) | 423,822 |
| 27 Mar 2022 | USD | 0.0746 | 0.0771 | 0.0742 | 0.0766 | 0.0766 | +0.002 (+2.68%) | 399,148 |
| 26 Mar 2022 | USD | 0.0684 | 0.0753 | 0.068 | 0.0746 | 0.0746 | +0.006 (+9.06%) | 213,394 |
| 25 Mar 2022 | USD | 0.0703 | 0.0709 | 0.0678 | 0.0684 | 0.0684 | -0.002 (-2.70%) | 233,971 |
| 24 Mar 2022 | USD | 0.0693 | 0.0714 | 0.0667 | 0.0703 | 0.0703 | +0.001 (+1.44%) | 230,664 |
| 23 Mar 2022 | USD | 0.0682 | 0.0695 | 0.067 | 0.0693 | 0.0693 | +0.001 (+1.61%) | 195,489 |
| 22 Mar 2022 | USD | 0.0611 | 0.0687 | 0.061 | 0.0682 | 0.0682 | +0.007 (+11.62%) | 319,071 |
| 21 Mar 2022 | USD | 0.0634 | 0.0638 | 0.0611 | 0.0611 | 0.0611 | -0.002 (-3.63%) | 253,029 |
| 20 Mar 2022 | USD | 0.0609 | 0.0641 | 0.0602 | 0.0634 | 0.0634 | +0.003 (+4.11%) | 273,849 |
| 19 Mar 2022 | USD | 0.0591 | 0.0612 | 0.0586 | 0.0609 | 0.0609 | +0.002 (+3.05%) | 199,950 |
| 18 Mar 2022 | USD | 0.0614 | 0.0615 | 0.0586 | 0.0591 | 0.0591 | -0.002 (-3.75%) | 215,471 |
| 17 Mar 2022 | USD | 0.0614 | 0.062 | 0.0605 | 0.0614 | 0.0614 | 0.0 (0.0%) | 159,918 |
