| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0593 | 0.0621 | 0.0593 | 0.0614 | 0.0614 | +0.002 (+3.54%) | 359,868 |
| 15 Mar 2022 | USD | 0.0606 | 0.0607 | 0.058 | 0.0593 | 0.0593 | -0.001 (-2.15%) | 222,877 |
| 14 Mar 2022 | USD | 0.0594 | 0.061 | 0.059 | 0.0606 | 0.0606 | +0.001 (+2.02%) | 299,269 |
| 13 Mar 2022 | USD | 0.0602 | 0.0609 | 0.059 | 0.0594 | 0.0594 | -0.001 (-1.33%) | 231,877 |
| 12 Mar 2022 | USD | 0.0602 | 0.0614 | 0.0597 | 0.0602 | 0.0602 | 0.0 (0.0%) | 143,490 |
| 11 Mar 2022 | USD | 0.0629 | 0.0629 | 0.0599 | 0.0602 | 0.0602 | -0.003 (-4.29%) | 183,856 |
| 10 Mar 2022 | USD | 0.0647 | 0.0668 | 0.0615 | 0.0629 | 0.0629 | -0.002 (-2.78%) | 202,321 |
| 9 Mar 2022 | USD | 0.0652 | 0.0676 | 0.0637 | 0.0647 | 0.0647 | -0.001 (-0.77%) | 230,613 |
| 8 Mar 2022 | USD | 0.0634 | 0.0668 | 0.0633 | 0.0652 | 0.0652 | +0.002 (+2.84%) | 220,790 |
| 7 Mar 2022 | USD | 0.0657 | 0.0668 | 0.0626 | 0.0634 | 0.0634 | -0.002 (-3.50%) | 317,853 |
| 6 Mar 2022 | USD | 0.0663 | 0.068 | 0.065 | 0.0657 | 0.0657 | -0.001 (-0.90%) | 203,506 |
| 5 Mar 2022 | USD | 0.0661 | 0.0672 | 0.0652 | 0.0663 | 0.0663 | +0 (+0.30%) | 141,326 |
| 4 Mar 2022 | USD | 0.0708 | 0.0714 | 0.0658 | 0.0661 | 0.0661 | -0.005 (-6.64%) | 245,572 |
| 3 Mar 2022 | USD | 0.0723 | 0.0733 | 0.07 | 0.0708 | 0.0708 | -0.002 (-2.07%) | 198,874 |
| 2 Mar 2022 | USD | 0.0737 | 0.0743 | 0.0719 | 0.0723 | 0.0723 | -0.001 (-1.90%) | 200,516 |
| 1 Mar 2022 | USD | 0.0731 | 0.075 | 0.0715 | 0.0737 | 0.0737 | +0.001 (+0.82%) | 274,453 |
| 28 Feb 2022 | USD | 0.0664 | 0.074 | 0.0661 | 0.0731 | 0.0731 | +0.007 (+10.09%) | 361,556 |
| 27 Feb 2022 | USD | 0.0689 | 0.0708 | 0.0657 | 0.0664 | 0.0664 | -0.003 (-3.63%) | 260,086 |
| 26 Feb 2022 | USD | 0.0694 | 0.0705 | 0.0681 | 0.0689 | 0.0689 | -0.001 (-0.72%) | 135,566 |
| 25 Feb 2022 | USD | 0.0687 | 0.0707 | 0.0679 | 0.0694 | 0.0694 | +0.001 (+1.02%) | 203,237 |
| 24 Feb 2022 | USD | 0.07 | 0.0708 | 0.0652 | 0.0687 | 0.0687 | -0.001 (-1.86%) | 416,056 |
| 23 Feb 2022 | USD | 0.0741 | 0.0753 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 148,851 |
| 22 Feb 2022 | USD | 0.0718 | 0.0743 | 0.0705 | 0.074 | 0.074 | +0.002 (+2.92%) | 226,793 |
| 21 Feb 2022 | USD | 0.0735 | 0.0761 | 0.0716 | 0.0719 | 0.0719 | -0.002 (-2.18%) | 329,794 |
| 20 Feb 2022 | USD | 0.0757 | 0.0764 | 0.0725 | 0.0735 | 0.0735 | -0.002 (-2.91%) | 240,968 |
| 19 Feb 2022 | USD | 0.0764 | 0.0772 | 0.075 | 0.0757 | 0.0757 | -0.001 (-0.92%) | 125,823 |
| 18 Feb 2022 | USD | 0.0794 | 0.0805 | 0.0756 | 0.0764 | 0.0764 | -0.003 (-3.78%) | 218,764 |
| 17 Feb 2022 | USD | 0.0862 | 0.0868 | 0.0787 | 0.0794 | 0.0794 | -0.007 (-7.89%) | 270,416 |
| 16 Feb 2022 | USD | 0.0918 | 0.0924 | 0.0845 | 0.0862 | 0.0862 | -0.006 (-6.10%) | 198,660 |
| 15 Feb 2022 | USD | 0.0911 | 0.0932 | 0.0906 | 0.0918 | 0.0918 | +0.001 (+0.77%) | 256,578 |
