| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0907 | 0.0934 | 0.09 | 0.0911 | 0.0911 | +0 (+0.44%) | 285,068 |
| 13 Feb 2022 | USD | 0.0901 | 0.093 | 0.0894 | 0.0907 | 0.0907 | +0.001 (+0.67%) | 159,903 |
| 12 Feb 2022 | USD | 0.0898 | 0.0913 | 0.0881 | 0.0901 | 0.0901 | +0 (+0.33%) | 156,096 |
| 11 Feb 2022 | USD | 0.0909 | 0.0933 | 0.0877 | 0.0898 | 0.0898 | -0.001 (-1.21%) | 173,861 |
| 10 Feb 2022 | USD | 0.0924 | 0.094 | 0.0898 | 0.0909 | 0.0909 | -0.002 (-1.62%) | 289,753 |
| 9 Feb 2022 | USD | 0.0953 | 0.0964 | 0.0899 | 0.0924 | 0.0924 | -0.003 (-3.04%) | 179,240 |
| 8 Feb 2022 | USD | 0.0828 | 0.0978 | 0.0811 | 0.0953 | 0.0953 | +0.013 (+15.10%) | 312,157 |
| 7 Feb 2022 | USD | 0.0836 | 0.0842 | 0.0813 | 0.0828 | 0.0828 | -0.001 (-0.96%) | 349,662 |
| 6 Feb 2022 | USD | 0.0827 | 0.084 | 0.0809 | 0.0836 | 0.0836 | +0.001 (+1.09%) | 131,173 |
| 5 Feb 2022 | USD | 0.0816 | 0.0834 | 0.0809 | 0.0827 | 0.0827 | +0.001 (+1.35%) | 159,108 |
| 4 Feb 2022 | USD | 0.0758 | 0.0816 | 0.0749 | 0.0816 | 0.0816 | +0.006 (+7.65%) | 335,543 |
| 3 Feb 2022 | USD | 0.0743 | 0.0758 | 0.0718 | 0.0758 | 0.0758 | +0.002 (+2.02%) | 207,729 |
| 2 Feb 2022 | USD | 0.0764 | 0.0773 | 0.0732 | 0.0743 | 0.0743 | -0.002 (-2.75%) | 220,810 |
| 1 Feb 2022 | USD | 0.0827 | 0.0832 | 0.0686 | 0.0764 | 0.0764 | -0.006 (-7.62%) | 218,314 |
| 31 Jan 2022 | USD | 0.0896 | 0.102 | 0.0827 | 0.0827 | 0.0827 | -0.007 (-7.70%) | 260,927 |
| 30 Jan 2022 | USD | 0.0892 | 0.0904 | 0.0878 | 0.0896 | 0.0896 | +0 (+0.45%) | 184,285 |
| 29 Jan 2022 | USD | 0.085 | 0.0897 | 0.0839 | 0.0892 | 0.0892 | +0.004 (+4.94%) | 165,241 |
| 28 Jan 2022 | USD | 0.083 | 0.0858 | 0.0816 | 0.085 | 0.085 | +0.002 (+2.41%) | 158,398 |
| 27 Jan 2022 | USD | 0.0831 | 0.0848 | 0.0797 | 0.083 | 0.083 | -0 (-0.12%) | 193,173 |
| 26 Jan 2022 | USD | 0.0778 | 0.0885 | 0.0773 | 0.0831 | 0.0831 | +0.005 (+6.81%) | 204,883 |
| 25 Jan 2022 | USD | 0.0844 | 0.0944 | 0.0761 | 0.0778 | 0.0778 | -0.007 (-7.82%) | 166,294 |
| 24 Jan 2022 | USD | 0.0758 | 0.0858 | 0.0683 | 0.0844 | 0.0844 | +0.009 (+11.35%) | 350,668 |
| 23 Jan 2022 | USD | 0.072 | 0.0759 | 0.0716 | 0.0758 | 0.0758 | +0.004 (+5.28%) | 152,510 |
| 22 Jan 2022 | USD | 0.0855 | 0.0882 | 0.0713 | 0.072 | 0.072 | -0.013 (-15.69%) | 216,591 |
| 21 Jan 2022 | USD | 0.0922 | 0.0968 | 0.0817 | 0.0854 | 0.0854 | -0.007 (-7.38%) | 385,388 |
| 20 Jan 2022 | USD | 0.0923 | 0.0978 | 0.0916 | 0.0922 | 0.0922 | -0 (-0.11%) | 295,887 |
| 19 Jan 2022 | USD | 0.0945 | 0.0949 | 0.0901 | 0.0923 | 0.0923 | -0.002 (-2.33%) | 253,306 |
| 18 Jan 2022 | USD | 0.1037 | 0.1054 | 0.0904 | 0.0945 | 0.0945 | -0.009 (-8.87%) | 282,642 |
| 17 Jan 2022 | USD | 0.0989 | 0.1043 | 0.0955 | 0.1037 | 0.1037 | +0.005 (+4.85%) | 283,455 |
| 16 Jan 2022 | USD | 0.1043 | 0.1114 | 0.0977 | 0.0989 | 0.0989 | -0.005 (-5.18%) | 213,525 |
